成交	43.55	昨收	43.90
漲跌	-0.35	開盤	42.90
漲跌幅	-0.80%	最高	43.60
買進	43.55	最低	42.45
賣出	43.60	單量	5
漲停價	48.25	總量	1061
跌停價	38.00	昨量	1586

委買價	委買量	委賣價	委賣量
43.55	5	43.60	3
43.50	1	43.65	1
43.45	6	43.70	6
43.40	16	43.75	2
43.35	5	43.80	2

時間	成交	開	高	低	量
13:14	43.4	43.4	43.4	43.4	21
13:13	43.45	43.45	43.45	43.45	0
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	0
13:08	43.45	43.45	43.45	43.45	0
13:07	43.45	43.45	43.45	43.45	14
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.45	43.5	43.45	2
12:59	43.45	43.45	43.45	43.45	9
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	3
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	7
12:46	43.5	43.5	43.5	43.5	4
12:45	43.55	43.55	43.55	43.55	1
12:44	43.55	43.55	43.55	43.55	7
12:43	43.6	43.6	43.6	43.6	7
12:42	43.6	43.6	43.6	43.6	1
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	3
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	3
12:35	43.75	43.75	43.75	43.75	0
12:34	43.75	43.75	43.75	43.75	0
12:33	43.75	43.75	43.75	43.75	0
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.75	43.75	43.75	0
12:30	43.75	43.75	43.75	43.75	2
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	0
12:27	43.65	43.65	43.65	43.65	0
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	0
12:24	43.65	43.65	43.65	43.65	0
12:23	43.65	43.65	43.65	43.65	1
12:22	43.65	43.65	43.65	43.65	0
12:21	43.65	43.65	43.65	43.65	1
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	3
12:12	43.65	43.65	43.65	43.65	5
12:11	43.7	43.7	43.7	43.7	0
12:10	43.7	43.7	43.7	43.7	4
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.7	3
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.7	43.7	43.7	0
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	0
12:00	43.7	43.7	43.7	43.7	3
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	5
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.85	43.85	43.8	3
11:54	43.9	43.9	43.9	43.9	7
11:53	43.85	43.85	43.85	43.85	5
11:52	43.8	43.75	43.8	43.75	7
11:51	43.65	43.7	43.7	43.65	3
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	5
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.65	43.75	43.65	11
11:46	43.6	43.6	43.6	43.6	3
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	0
11:38	43.55	43.55	43.55	43.55	5
11:37	43.6	43.5	43.6	43.5	32
11:36	43.4	43.4	43.4	43.4	5
11:35	43.45	43.45	43.45	43.45	1
11:34	43.4	43.5	43.5	43.4	4
11:33	43.5	43.5	43.5	43.5	8
11:32	43.6	43.55	43.6	43.55	7
11:31	43.45	43.45	43.45	43.45	21
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	0
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	3
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.6	43.6	43.4	29
11:11	43.6	43.55	43.6	43.55	8
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.5	43.6	43.5	41
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	21
11:06	42.95	43.1	43.1	42.95	22
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	18
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	3
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	3
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	2
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	10
10:36	43.05	43.05	43.05	43.05	0
10:35	43.05	43.05	43.05	43.05	20
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	19
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.5	43.5	43.3	10
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	0
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	0
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	86
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.4	43.4	43.4	0
09:50	43.4	43.4	43.4	43.4	0
09:49	43.4	43.4	43.4	43.4	0
09:48	43.4	43.4	43.4	43.4	0
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	0
09:43	43.4	43.4	43.4	43.4	0
09:42	43.4	43.4	43.4	43.4	12
09:41	43.4	43.4	43.4	43.4	0
09:40	43.4	43.4	43.4	43.4	0
09:39	43.4	43.4	43.4	43.4	15
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	8
09:36	43.45	43.35	43.45	43.35	48
09:35	43.05	43.05	43.05	43.05	0
09:34	43.05	43.05	43.05	43.05	0
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43.05	43.05	43.05	0
09:31	43.05	43.05	43.05	43.05	0
09:30	43.05	43.05	43.05	43.05	0
09:29	43.05	43.05	43.05	43.05	1
09:28	43	43	43	43	4
09:27	43	43	43	43	0
09:26	43	43	43	43	0
09:25	43	42.95	43	42.95	29
09:24	43	43	43	43	0
09:23	43	43	43	43	1
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	43	21
09:19	43.05	43.05	43.05	43.05	10
09:18	43.05	43.1	43.1	43.05	4
09:17	43.1	43.1	43.1	43.1	11
09:16	43	43	43	43	9
09:15	43.05	43.05	43.05	43.05	13
09:14	43.05	43.05	43.05	43.05	2
09:13	43.05	43.1	43.1	43.05	12
09:12	43.1	43.1	43.1	43.1	31
09:11	43.05	43.05	43.05	43.05	4
09:10	43.05	42.9	43.05	42.9	16
09:09	42.95	42.9	42.95	42.85	9
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	6
09:06	42.9	42.85	42.9	42.85	21
09:05	42.75	42.75	42.75	42.75	67
09:04	42.85	42.85	42.85	42.85	0
09:03	42.85	42.8	42.85	42.65	39
09:02	42.75	42.6	42.8	42.45	122
09:01	42.65	42.9	43	42.65	174

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)