成交	51.50	昨收	52.00
漲跌	-0.50	開盤	0
漲跌幅	-0.96%	最高	52.30
買進	51.50	最低	51.50
賣出	51.60	單量	3
漲停價	57.20	總量	88
跌停價	46.80	昨量	70

委買價	委買量	委賣價	委賣量
51.50	13	51.60	1
51.40	2	51.70	2
51.30	3	51.80	1
51.20	2	51.90	5
51.10	8	52.00	1

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	3
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.5	51.7	51.5	2
13:23	51.6	51.6	51.6	51.6	2
13:22	51.7	51.7	51.7	51.7	0
13:21	51.7	51.7	51.7	51.7	1
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	9
13:17	51.7	51.7	51.7	51.7	1
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	0
13:13	51.8	51.8	51.8	51.8	0
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	0
13:10	51.8	51.8	51.8	51.8	0
13:09	51.8	51.8	51.8	51.8	1
13:08	51.7	51.7	51.7	51.7	0
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	1
12:58	51.7	51.7	51.7	51.7	0
12:57	51.7	51.7	51.7	51.7	0
12:56	51.7	51.7	51.7	51.7	0
12:55	51.7	51.7	51.7	51.7	1
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	2
12:52	51.7	51.7	51.7	51.7	1
12:51	51.7	51.7	51.7	51.7	0
12:50	51.7	51.7	51.7	51.7	0
12:49	51.7	51.7	51.7	51.7	0
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	1
12:45	51.8	51.8	51.8	51.8	16
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	7
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	0
12:25	51.9	51.9	51.9	51.9	0
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	52	52	51.9	2
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	3
11:41	52.1	52.1	52.1	52.1	0
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	1
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	2
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	1
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52.2	52.2	52	8
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	2
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.2	52.3	52.2	4
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	2
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	1
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	1
10:25	51.9	51.9	51.9	51.9	0
10:24	51.9	51.9	51.9	51.9	0
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	1
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	1
09:56	51.8	52.1	52.1	51.8	5
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	3
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	3
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.8	51.8	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)