成交	49.50	昨收	49.90
漲跌	-0.40	開盤	50.40
漲跌幅	-0.80%	最高	51.20
買進	49.50	最低	49.40
賣出	49.65	單量	35
漲停價	54.80	總量	443
跌停價	44.95	昨量	529

委買價	委買量	委賣價	委賣量
49.50	12	49.65	1
49.45	15	49.70	6
49.40	16	49.75	5
49.35	6	49.80	1
49.30	13	49.85	5

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	43
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	0
13:24	49.65	49.65	49.65	49.65	0
13:23	49.65	49.65	49.65	49.65	14
13:22	49.75	49.75	49.75	49.75	0
13:21	49.75	49.75	49.75	49.75	0
13:20	49.75	49.75	49.75	49.75	0
13:19	49.75	49.75	49.75	49.75	0
13:18	49.75	49.75	49.75	49.75	0
13:17	49.75	49.75	49.75	49.75	0
13:16	49.75	49.75	49.75	49.75	0
13:15	49.75	49.75	49.75	49.75	0
13:14	49.75	49.75	49.75	49.75	0
13:13	49.75	49.75	49.75	49.75	15
13:12	49.8	49.8	49.8	49.8	0
13:11	49.8	49.8	49.8	49.8	0
13:10	49.8	49.8	49.8	49.8	0
13:09	49.8	49.8	49.8	49.8	0
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	2
13:06	49.7	49.7	49.7	49.7	0
13:05	49.7	49.7	49.7	49.7	0
13:04	49.7	49.7	49.7	49.7	1
13:03	49.7	49.7	49.7	49.7	0
13:02	49.7	49.7	49.7	49.7	0
13:01	49.7	49.65	49.7	49.65	6
13:00	49.65	49.65	49.65	49.65	0
12:59	49.65	49.65	49.65	49.65	0
12:58	49.65	49.65	49.65	49.65	0
12:57	49.65	49.65	49.65	49.65	1
12:56	49.65	49.65	49.65	49.65	1
12:55	49.8	49.8	49.8	49.8	1
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.9	49.9	49.9	0
12:51	49.9	49.9	49.9	49.9	0
12:50	49.9	49.9	49.9	49.9	0
12:49	49.9	49.9	49.9	49.9	0
12:48	49.9	49.9	49.9	49.9	0
12:47	49.9	49.9	49.9	49.9	0
12:46	49.9	49.9	49.9	49.9	1
12:45	49.8	49.8	49.8	49.8	0
12:44	49.8	49.8	49.8	49.8	0
12:43	49.8	49.8	49.8	49.8	0
12:42	49.8	49.8	49.8	49.8	0
12:41	49.8	49.8	49.8	49.8	0
12:40	49.8	49.8	49.8	49.8	0
12:39	49.8	49.75	49.8	49.75	3
12:38	49.65	49.65	49.65	49.65	0
12:37	49.65	49.65	49.65	49.65	0
12:36	49.65	49.65	49.65	49.65	0
12:35	49.65	49.65	49.65	49.65	0
12:34	49.65	49.65	49.65	49.65	0
12:33	49.65	49.65	49.65	49.65	0
12:32	49.65	49.65	49.65	49.65	0
12:31	49.65	49.65	49.65	49.65	0
12:30	49.65	49.65	49.65	49.65	0
12:29	49.65	49.65	49.65	49.65	0
12:28	49.65	49.65	49.65	49.65	0
12:27	49.65	49.7	49.7	49.65	5
12:26	49.7	49.9	49.9	49.5	35
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	50	50	49.9	3
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	2
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	1
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	1
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	1
12:12	50.1	50.1	50.1	50.1	1
12:11	50	50	50	50	1
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	1
12:04	49.9	49.9	49.9	49.9	0
12:03	49.9	49.9	49.9	49.9	0
12:02	49.9	49.9	49.9	49.9	2
12:01	50	50	50	50	1
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	2
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	8
11:51	49.85	49.85	49.85	49.85	0
11:50	49.85	49.85	49.85	49.85	0
11:49	49.85	49.85	49.85	49.85	0
11:48	49.85	49.85	49.85	49.85	0
11:47	49.85	49.85	49.85	49.85	1
11:46	50	50	50	50	0
11:45	50	50	50	49.95	4
11:44	49.95	49.95	49.95	49.95	0
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.95	49.95	49.95	1
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	49.9	50	49.9	9
11:35	49.55	49.55	49.55	49.55	0
11:34	49.55	49.55	49.55	49.55	0
11:33	49.55	49.55	49.55	49.55	0
11:32	49.55	49.55	49.55	49.55	0
11:31	49.55	49.55	49.55	49.55	0
11:30	49.55	49.55	49.55	49.55	0
11:29	49.55	49.55	49.55	49.55	0
11:28	49.55	49.55	49.55	49.55	0
11:27	49.55	49.55	49.55	49.55	0
11:26	49.55	49.55	49.55	49.55	1
11:25	49.6	49.6	49.6	49.6	0
11:24	49.6	49.6	49.6	49.6	0
11:23	49.6	49.6	49.6	49.6	0
11:22	49.6	49.6	49.6	49.6	0
11:21	49.6	49.7	49.7	49.6	5
11:20	49.75	49.75	49.75	49.75	2
11:19	49.7	49.7	49.7	49.7	0
11:18	49.7	49.7	49.7	49.7	0
11:17	49.7	49.7	49.7	49.7	0
11:16	49.7	49.6	49.7	49.6	10
11:15	49.5	49.5	49.5	49.5	0
11:14	49.5	49.5	49.5	49.5	0
11:13	49.5	49.5	49.5	49.5	4
11:12	49.5	49.5	49.5	49.5	0
11:11	49.5	49.5	49.5	49.5	0
11:10	49.5	49.5	49.5	49.5	0
11:09	49.5	49.5	49.5	49.5	0
11:08	49.5	49.5	49.5	49.5	5
11:07	49.4	49.4	49.4	49.4	0
11:06	49.4	49.4	49.4	49.4	0
11:05	49.4	49.4	49.4	49.4	0
11:04	49.4	49.45	49.45	49.4	19
11:03	49.55	49.55	49.55	49.55	23
11:02	49.7	49.7	49.7	49.7	0
11:01	49.7	49.7	49.7	49.7	0
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.7	49.7	49.7	12
10:58	49.65	49.65	49.65	49.65	0
10:57	49.65	49.65	49.65	49.65	0
10:56	49.65	49.65	49.65	49.65	0
10:55	49.65	49.7	49.7	49.65	2
10:54	49.7	49.7	49.7	49.7	14
10:53	49.75	49.75	49.75	49.75	0
10:52	49.75	49.75	49.75	49.75	0
10:51	49.75	49.75	49.75	49.75	0
10:50	49.75	49.75	49.75	49.75	0
10:49	49.75	49.75	49.75	49.75	0
10:48	49.75	49.75	49.75	49.75	2
10:47	49.75	49.75	49.75	49.75	0
10:46	49.75	49.75	49.75	49.75	0
10:45	49.75	49.75	49.75	49.75	0
10:44	49.75	49.75	49.75	49.75	2
10:43	49.75	49.75	49.75	49.75	8
10:42	49.75	49.75	49.75	49.75	0
10:41	49.75	49.75	49.75	49.75	0
10:40	49.75	49.75	49.75	49.75	0
10:39	49.75	49.75	49.75	49.75	0
10:38	49.75	49.75	49.75	49.75	0
10:37	49.75	49.75	49.75	49.75	1
10:36	49.75	49.75	49.75	49.75	0
10:35	49.75	49.75	49.75	49.75	0
10:34	49.75	49.75	49.75	49.75	0
10:33	49.75	49.8	49.8	49.75	27
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	23
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	1
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	0
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	2
09:53	50.6	50.6	50.6	50.6	1
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.3	50.5	50.3	10
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.1	50.2	50.1	12
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	2
09:42	50	50.1	50.1	50	7
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	12
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	7
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	5
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	1
09:23	50.9	50.8	50.9	50.8	4
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	2
09:18	50.9	50.9	50.9	50.9	1
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	10
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	9
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	7
09:09	50.7	50.7	50.7	50.7	1
09:08	50.7	50.7	50.7	50.7	3
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	2
09:05	50.7	50.7	50.7	50.7	0
09:04	50.7	50.8	50.8	50.7	7
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.4	50.9	50.4	15

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)