成交	50.20	昨收	49.45
漲跌	0.75	開盤	49.45
漲跌幅	1.52%	最高	51.80
買進	50.20	最低	49.40
賣出	50.30	單量	2
漲停價	54.30	總量	876
跌停價	44.55	昨量	654

委買價	委買量	委賣價	委賣量
50.20	9	50.30	8
50.10	7	50.50	3
50.00	8	50.60	7
49.95	7	50.70	7
49.90	2	50.80	3

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	21
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	5
13:24	50.3	50.3	50.3	50.3	3
13:23	50.2	50.2	50.2	50.2	24
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	0
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	32
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	2
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	2
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.6	50.6	50.5	3
12:51	50.6	50.6	50.6	50.6	9
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	2
12:46	50.6	50.6	50.6	50.6	3
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	3
12:41	50.6	50.6	50.6	50.6	0
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	0
12:38	50.6	50.6	50.6	50.6	10
12:37	50.6	50.6	50.6	50.6	7
12:36	50.6	50.6	50.6	50.6	1
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	7
12:32	50.8	50.8	50.8	50.8	11
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	3
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	3
12:23	51	51	51	51	1
12:22	51	51	51	51	1
12:21	51	51	51	51	1
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	1
12:18	51	51	51	51	1
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	51	51	50.9	5
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	1
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	4
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	3
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	5
11:58	51.1	51.1	51.1	51.1	1
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	2
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	1
11:51	51.1	51.1	51.1	51.1	1
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.1	51.2	51.1	6
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	3
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	2
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	1
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	3
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	2
11:28	51.2	51.2	51.2	51.2	1
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	15
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	1
11:03	51.2	51.2	51.2	51.2	1
11:02	51.2	51.2	51.2	51.2	4
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	4
10:59	51.4	51.3	51.4	51.3	12
10:58	51.3	51.3	51.3	51.3	13
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	11
10:49	51.5	51.5	51.5	51.5	2
10:48	51.6	51.6	51.6	51.6	18
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	3
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	2
10:40	51.4	51.4	51.4	51.4	62
10:39	51.3	51.4	51.4	51.3	11
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.3	51.7	51.3	14
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	7
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.3	51.8	51.3	53
10:28	51.3	51.3	51.3	51.3	12
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	5
10:22	51	51	51	51	11
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	9
10:16	51.4	51.4	51.4	51.4	0
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	9
10:09	51.5	51.5	51.5	51.5	80
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	9
10:01	51	51	51	51	0
10:00	51	51.1	51.1	51	5
09:59	51.3	51.3	51.3	51.3	15
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.2	51.3	51.2	12
09:56	51.5	51.3	51.5	51.3	42
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	50.4	51.1	50.4	62
09:53	50.3	50.3	50.3	50.3	22
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	27
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.3	50.3	50.2	8
09:39	50.2	50.2	50.2	50.2	16
09:38	49.95	49.95	49.95	49.95	0
09:37	49.95	49.95	49.95	49.95	0
09:36	49.95	49.95	49.95	49.95	0
09:35	49.95	49.95	49.95	49.95	0
09:34	49.95	49.95	49.95	49.95	0
09:33	49.95	49.85	49.95	49.85	13
09:32	49.6	49.6	49.6	49.6	0
09:31	49.6	49.6	49.6	49.6	0
09:30	49.6	49.6	49.6	49.6	0
09:29	49.6	49.6	49.6	49.6	0
09:28	49.6	49.6	49.6	49.6	0
09:27	49.6	49.6	49.6	49.6	1
09:26	49.6	49.65	49.65	49.6	6
09:25	49.65	49.65	49.65	49.65	23
09:24	49.5	49.5	49.5	49.5	0
09:23	49.5	49.5	49.5	49.5	0
09:22	49.5	49.5	49.5	49.5	0
09:21	49.5	49.5	49.5	49.5	0
09:20	49.5	49.5	49.5	49.5	0
09:19	49.5	49.5	49.5	49.5	0
09:18	49.5	49.5	49.5	49.5	0
09:17	49.5	49.5	49.5	49.5	0
09:16	49.5	49.5	49.5	49.5	0
09:15	49.5	49.5	49.5	49.5	8
09:14	49.55	49.55	49.55	49.55	0
09:13	49.55	49.55	49.55	49.55	0
09:12	49.55	49.55	49.55	49.55	6
09:11	49.6	49.6	49.6	49.6	0
09:10	49.6	49.65	49.65	49.6	13
09:09	49.7	49.7	49.7	49.7	6
09:08	49.7	49.7	49.7	49.7	1
09:07	49.7	49.7	49.7	49.7	2
09:06	49.6	49.6	49.6	49.6	0
09:05	49.6	49.6	49.6	49.6	3
09:04	49.6	49.6	49.6	49.6	0
09:03	49.6	49.7	49.7	49.6	11
09:02	49.7	49.7	49.7	49.7	0
09:01	49.7	49.45	49.7	49.45	15

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)