成交	43.95	昨收	44.20
漲跌	-0.25	開盤	45.05
漲跌幅	-0.57%	最高	45.15
買進	43.95	最低	43.85
賣出	44.20	單量	3
漲停價	48.60	總量	100
跌停價	39.80	昨量	140

委買價	委買量	委賣價	委賣量
43.95	1	44.20	10
43.90	3	44.30	2
43.85	17	44.35	1
43.80	2	44.60	3
43.75	13	44.80	1

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	3
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	44	0
13:24	44	44.05	44.05	44	2
13:23	44.1	44.1	44.1	44.1	0
13:22	44.1	44.1	44.1	44.1	0
13:21	44.1	44.1	44.1	44.1	0
13:20	44.1	44.1	44.1	44.1	0
13:19	44.1	44.1	44.1	44.1	0
13:18	44.1	44.1	44.1	44.1	1
13:17	44.1	44.1	44.1	44.1	0
13:16	44.1	44.1	44.1	44.1	0
13:15	44.1	44.1	44.1	44.1	0
13:14	44.1	44.1	44.1	44.1	0
13:13	44.1	44.1	44.1	44.1	0
13:12	44.1	44.1	44.1	44.1	1
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	0
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	0
13:04	44.15	44.15	44.15	44.15	0
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	0
13:01	44.15	44.15	44.15	44.15	1
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	0
12:58	44.1	44.1	44.1	44.1	0
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	0
12:53	44.1	44.1	44.1	44.1	0
12:52	44.1	44.1	44.1	44.1	0
12:51	44.1	44.1	44.1	44.1	0
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	0
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	0
12:46	44.1	44.1	44.1	44.1	1
12:45	44.05	44.05	44.05	44.05	0
12:44	44.05	44.05	44.05	44.05	0
12:43	44.05	44.05	44.05	44.05	0
12:42	44.05	44.05	44.05	44.05	1
12:41	44.1	44.1	44.1	44.1	0
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	2
12:37	44	44	44	44	0
12:36	44	44	44	44	0
12:35	44	44	44	44	0
12:34	44	44	44	44	0
12:33	44	44	44	44	0
12:32	44	44	44	44	1
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	1
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	3
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	0
12:15	44.1	44.1	44.1	44.1	0
12:14	44.1	44.1	44.1	44.1	0
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	1
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	1
12:04	43.95	43.95	43.95	43.95	2
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	44	44	43.9	5
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44	44.1	44	4
11:48	44	44	44	44	2
11:47	44	44	44	44	1
11:46	44	44	44	44	1
11:45	44	44	44	44	0
11:44	44	44	44	44	1
11:43	44	44	44	44	2
11:42	44.05	44.1	44.1	44.05	3
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	0
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	4
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	2
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	1
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	2
11:18	44.3	44.3	44.3	44.3	0
11:17	44.3	44.3	44.3	44.3	0
11:16	44.3	44.3	44.3	44.3	0
11:15	44.3	44.3	44.3	44.3	0
11:14	44.3	44.3	44.3	44.3	0
11:13	44.3	44.3	44.3	44.3	0
11:12	44.3	44.3	44.3	44.3	0
11:11	44.3	44.3	44.3	44.3	0
11:10	44.3	44.3	44.3	44.3	0
11:09	44.3	44.3	44.3	44.3	2
11:08	44.45	44.45	44.45	44.45	0
11:07	44.45	44.45	44.45	44.45	1
11:06	44.55	44.55	44.55	44.55	0
11:05	44.55	44.55	44.55	44.55	0
11:04	44.55	44.55	44.55	44.55	0
11:03	44.55	44.55	44.55	44.55	0
11:02	44.55	44.55	44.55	44.55	0
11:01	44.55	44.55	44.55	44.55	0
11:00	44.55	44.55	44.55	44.55	0
10:59	44.55	44.55	44.55	44.55	0
10:58	44.55	44.55	44.55	44.55	0
10:57	44.55	44.55	44.55	44.55	0
10:56	44.55	44.55	44.55	44.55	0
10:55	44.55	44.5	44.55	44.5	2
10:54	44.5	44.5	44.5	44.5	0
10:53	44.5	44.5	44.5	44.5	2
10:52	44.45	44.45	44.45	44.45	1
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	0
10:43	44.4	44.4	44.4	44.4	1
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	2
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.3	44.3	44.3	0
10:36	44.3	44.3	44.3	44.3	1
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	0
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	0
10:31	44.3	44.3	44.3	44.3	0
10:30	44.3	44.3	44.3	44.3	0
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.3	44.3	44.3	0
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.3	44.3	44.3	0
10:24	44.3	44.3	44.3	44.3	0
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	1
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.3	44.3	44.3	0
10:19	44.3	44.3	44.3	44.3	0
10:18	44.3	44.3	44.3	44.3	0
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	1
10:14	44.3	44.3	44.3	44.3	0
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.3	44.3	0
10:09	44.3	44.3	44.3	44.3	1
10:08	44.3	44.35	44.35	44.3	4
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	3
10:03	44.4	44.4	44.4	44.4	0
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	0
10:00	44.4	44.4	44.4	44.4	0
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.4	44.4	44.4	0
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.45	44.45	44.4	2
09:52	44.55	44.55	44.55	44.55	0
09:51	44.55	44.55	44.55	44.55	0
09:50	44.55	44.55	44.55	44.55	2
09:49	44.55	44.55	44.55	44.55	0
09:48	44.55	44.55	44.55	44.55	0
09:47	44.55	44.55	44.55	44.55	0
09:46	44.55	44.55	44.55	44.55	0
09:45	44.55	44.55	44.55	44.55	0
09:44	44.55	44.55	44.55	44.55	0
09:43	44.55	44.55	44.55	44.55	0
09:42	44.55	44.55	44.55	44.55	0
09:41	44.55	44.55	44.55	44.55	0
09:40	44.55	44.55	44.55	44.55	0
09:39	44.55	44.55	44.55	44.55	0
09:38	44.55	44.5	44.55	44.5	2
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.25	44.3	44.25	2
09:30	44.15	44.15	44.15	44.15	2
09:29	44	44	44	44	0
09:28	44	44	44	44	1
09:27	44	44	44	44	0
09:26	44	44	44	44	0
09:25	44	44	44	44	0
09:24	44	44	44	44	0
09:23	44	44.05	44.05	44	4
09:22	44.3	44.3	44.3	44.3	3
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	5
09:15	44.55	44.55	44.55	44.55	0
09:14	44.55	44.55	44.55	44.55	1
09:13	44.55	44.55	44.55	44.55	1
09:12	45.15	45.15	45.15	45.15	0
09:11	45.15	45.15	45.15	45.15	0
09:10	45.15	45.15	45.15	45.15	0
09:09	45.15	45.15	45.15	45.15	0
09:08	45.15	45.15	45.15	45.15	0
09:07	45.15	45.15	45.15	45.15	0
09:06	45.15	45.15	45.15	45.15	0
09:05	45.15	45.05	45.15	45.05	4
09:04	45.05	45.05	45.05	45.05	0
09:03	45.05	45.05	45.05	45.05	0
09:02	45.05	45.05	45.05	45.05	0
09:01	45.05	45.05	45.05	45.05	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)