成交	90.30	昨收	85.30
漲跌	5.00	開盤	86.00
漲跌幅	5.86%	最高	92.50
買進	90.30	最低	85.80
賣出	90.40	單量	7
漲停價	93.80	總量	7950
跌停價	76.80	昨量	3349

委買價	委買量	委賣價	委賣量
90.30	8	90.40	2
90.20	18	90.50	15
90.10	28	90.60	2
90.00	39	90.70	2
89.90	29	90.80	3

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	7
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.5	90.5	90.2	93
13:24	90.6	90.6	90.6	90.6	8
13:23	90.5	90.5	90.5	90.5	33
13:22	90.5	90.5	90.5	90.5	88
13:21	90.9	91	91	90.9	21
13:20	91	91	91	91	56
13:19	91	91	91	91	6
13:18	90.9	90.9	90.9	90.9	13
13:17	90.9	90.9	90.9	90.9	39
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	90.6	90.6	90.6	3
13:14	90.6	90.7	90.7	90.6	19
13:13	90.6	90.6	90.6	90.6	17
13:12	90.7	90.7	90.7	90.7	0
13:11	90.7	90.6	90.7	90.6	27
13:10	90.6	90.4	90.6	90.3	50
13:09	90.3	90.4	90.4	90.3	60
13:08	90.5	90.5	90.5	90.5	0
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	14
13:04	90.5	90.6	90.6	90.5	17
13:03	90.7	90.7	90.7	90.7	10
13:02	90.7	90.7	90.8	90.7	15
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	4
12:59	90.8	90.7	90.8	90.7	9
12:58	90.7	90.7	90.8	90.7	21
12:57	90.6	90.6	90.6	90.6	5
12:56	90.6	90.5	90.6	90.5	12
12:55	90.5	90.6	90.6	90.5	18
12:54	90.6	90.4	90.6	90.4	34
12:53	90.4	90.5	90.5	90.4	26
12:52	90.5	90.5	90.5	90.5	14
12:51	90.5	90.5	90.5	90.5	7
12:50	90.5	90.6	90.6	90.5	28
12:49	90.6	90.6	90.6	90.6	11
12:48	90.6	90.6	90.6	90.6	9
12:47	90.6	90.6	90.6	90.6	4
12:46	90.6	90.6	90.6	90.6	10
12:45	90.6	90.6	90.6	90.6	6
12:44	90.7	90.6	90.7	90.6	5
12:43	90.6	90.7	90.7	90.6	23
12:42	90.8	90.8	90.8	90.8	8
12:41	90.8	90.7	90.8	90.7	8
12:40	90.8	90.6	90.8	90.6	36
12:39	90.6	90.7	90.7	90.6	25
12:38	90.7	90.8	90.8	90.7	23
12:37	90.8	90.8	90.9	90.8	8
12:36	90.9	91	91	90.9	24
12:35	91	91	91.1	91	9
12:34	91	90.9	91	90.8	49
12:33	90.9	91.3	91.3	90.9	65
12:32	91.3	91.3	91.3	91.3	4
12:31	91.3	91.3	91.3	91.3	21
12:30	91.4	91.5	91.6	91.3	21
12:29	91.5	91.6	91.6	91.5	18
12:28	91.6	91.6	91.7	91.6	14
12:27	91.6	91.7	91.7	91.6	12
12:26	91.8	91.9	91.9	91.8	19
12:25	92	91.9	92	91.9	6
12:24	92	92.1	92.1	92	15
12:23	92.2	92.1	92.2	92.1	23
12:22	92	92.1	92.1	92	29
12:21	92	92	92.4	92	41
12:20	92	91.9	92.1	91.9	12
12:19	91.9	92.3	92.3	91.8	27
12:18	92.3	92.2	92.4	92.1	37
12:17	92.2	91.8	92.2	91.8	48
12:16	91.9	91.9	92	91.9	18
12:15	91.8	91.4	91.8	91.4	42
12:14	91.5	92	92	91.5	91
12:13	92	92.2	92.2	92	42
12:12	92.1	91.9	92.1	91.9	28
12:11	92	92.1	92.3	91.8	52
12:10	92.1	91.8	92.2	91.7	103
12:09	91.8	91.9	91.9	91.8	17
12:08	91.9	91.9	91.9	91.9	6
12:07	91.9	91.9	91.9	91.8	15
12:06	91.9	91.9	92.1	91.9	63
12:05	91.9	91.9	91.9	91.9	8
12:04	92	91.8	92	91.8	22
12:03	91.8	92	92.1	91.8	56
12:02	92.2	92.3	92.3	91.9	55
12:01	92.1	92.1	92.5	92.1	175
12:00	92	90.9	92	90.9	268
11:59	91	91.1	91.1	91	15
11:58	91.1	91.1	91.1	91.1	17
11:57	91.1	91.1	91.1	91.1	11
11:56	91.1	91.1	91.1	91.1	25
11:55	90.9	90.9	90.9	90.9	8
11:54	90.8	90.8	90.8	90.8	1
11:53	90.8	90.8	90.8	90.8	1
11:52	90.7	90.7	90.7	90.7	4
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	12
11:49	90.6	90.6	90.6	90.6	1
11:48	90.6	90.6	90.6	90.6	5
11:47	90.6	90.6	90.7	90.6	4
11:46	90.7	90.6	90.7	90.6	3
11:45	90.6	90.6	90.6	90.6	5
11:44	90.6	90.6	90.6	90.6	7
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.8	90.8	90.6	28
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	91	91	90.7	46
11:39	90.9	91	91	90.9	25
11:38	91	91.1	91.1	91	4
11:37	91	91.1	91.1	91	8
11:36	91.1	91.1	91.2	91.1	17
11:35	91.2	91.4	91.4	91.2	46
11:34	91.3	91.2	91.4	91	68
11:33	91.3	91.1	91.4	91	185
11:32	91.1	90.3	91.2	90.3	356
11:31	90.3	90.4	90.4	90.3	16
11:30	90.4	90.3	90.4	90.3	41
11:29	90.2	90.2	90.2	90.2	2
11:28	90.1	90.1	90.1	90.1	12
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	9
11:24	90.1	90.1	90.1	90.1	14
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.4	90.4	90.3	4
11:20	90.3	90.3	90.3	90.3	4
11:19	90.4	90.4	90.4	90.4	1
11:18	90.4	90.4	90.4	90.4	2
11:17	90.3	90.3	90.3	90.3	19
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	6
11:14	90.1	90.1	90.1	90.1	10
11:13	90.3	90.3	90.3	90.2	4
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	4
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.2	90.2	90.2	33
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	9
11:02	90.3	90.3	90.3	90.3	11
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	3
10:58	90.3	90.3	90.3	90.3	11
10:57	90.4	90.5	90.5	90.4	21
10:56	90.6	90.6	90.6	90.6	10
10:55	90.5	90.4	90.5	90.4	19
10:54	90.3	90.3	90.3	90.3	7
10:53	90.3	90.2	90.3	90.2	10
10:52	90	90	90	90	11
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.2	90.2	90.1	38
10:49	89.9	89.9	89.9	89.9	0
10:48	89.9	90	90	89.9	22
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	90.1	90.1	89.8	28
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	7
10:43	90.2	90.2	90.2	90.2	4
10:42	90.2	90.2	90.2	90.2	5
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	3
10:39	90.2	90.2	90.2	90.2	3
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	54
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.2	90.3	90.2	17
10:33	90.1	90.1	90.1	90.1	17
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.3	90.3	90.2	11
10:29	90.5	90.6	90.6	90.5	11
10:28	90.6	90.1	90.6	90.1	51
10:27	90.1	90.1	90.1	90.1	7
10:26	90.2	90.2	90.2	90.2	49
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.6	89.8	89.6	25
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	34
10:20	89.3	89.3	89.3	89.3	0
10:19	89.3	89.5	89.5	89.3	26
10:18	89.5	89.6	89.6	89.5	11
10:17	89.7	89.5	89.7	89.5	40
10:16	89.8	90	90	89.8	50
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	17
10:13	90.6	90.6	90.6	90.6	16
10:12	90.5	90.3	90.5	90.3	15
10:11	90.1	90.2	90.2	90.1	34
10:10	90.4	90.3	90.4	90.3	15
10:09	90.2	90.2	90.2	90.2	6
10:08	90.1	90.1	90.1	90.1	51
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	26
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.1	90.2	90.1	44
10:02	90.2	90.2	90.2	90.2	38
10:01	90.3	90.3	90.3	90.3	9
10:00	90.4	90.4	90.4	90.3	28
09:59	90.3	90.4	90.4	90.3	42
09:58	90.4	90.5	90.5	90.4	48
09:57	90.9	90.6	90.9	90.6	37
09:56	90.7	90.6	90.7	90.5	39
09:55	90.7	90.9	91.2	90.7	61
09:54	91	90.7	91.1	90.7	150
09:53	90.5	91	91	90.5	113
09:52	90.8	90.8	90.8	90.8	75
09:51	90.7	90.3	90.7	90.3	80
09:50	90.5	90.4	90.7	90.4	139
09:49	90.2	90.2	90.2	90.2	31
09:48	90.2	90.2	90.3	90	88
09:47	90.3	90.1	90.4	90.1	215
09:46	89.9	90	90	89.9	24
09:45	89.9	89.7	90	89.7	124
09:44	89.6	89.4	89.6	89.4	42
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	58
09:41	89	89	89	89	19
09:40	89	89	89	88.9	38
09:39	88.9	88.9	88.9	88.8	44
09:38	88.8	89.4	89.5	88.8	120
09:37	89.5	89.2	89.5	89.2	70
09:36	89.6	90.1	90.1	89.6	58
09:35	90.1	89	90.3	88.9	278
09:34	88.9	89	89	88.9	102
09:33	88.7	88.7	88.7	88.7	29
09:32	88.6	89	89	88.6	66
09:31	88.6	88.6	89.2	88.6	296
09:30	87.5	87.5	87.5	87.5	5
09:29	87.5	87.6	87.6	87.5	10
09:28	88.1	88.2	88.2	88.1	49
09:27	88.2	87.6	88.2	87.6	85
09:26	87.3	87.3	87.3	87.3	7
09:25	87.3	87.3	87.4	87.3	37
09:24	87.1	86.6	87.1	86.6	18
09:23	86.7	86.7	86.7	86.7	8
09:22	86.9	86.9	86.9	86.9	2
09:21	87	87	87	87	12
09:20	87.2	87.1	87.2	87.1	20
09:19	87.2	86.7	87.2	86.7	45
09:18	86.6	86.6	86.6	86.6	21
09:17	86.2	86.2	86.2	86.2	11
09:16	86.2	86.2	86.2	86.2	0
09:15	86.2	86.3	86.3	86.2	10
09:14	86.4	86.4	86.4	86.4	7
09:13	86.2	86.2	86.2	86.2	8
09:12	86.1	86.1	86.1	86.1	6
09:11	86	86.1	86.1	86	13
09:10	86	86	86	86	7
09:09	86	86	86	86	12
09:08	86.2	86.2	86.2	86.2	0
09:07	86.2	86.4	86.4	86.2	26
09:06	86.4	86.3	86.5	86.3	23
09:05	86.2	86.2	86.2	86.2	35
09:04	85.9	85.9	85.9	85.9	8
09:03	86	86	86	86	0
09:02	86	86	86	85.9	18
09:01	86.2	86	86.2	86	68

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)