成交	50.40	昨收	49.90
漲跌	0.50	開盤	50.20
漲跌幅	1.00%	最高	50.80
買進	50.30	最低	49.60
賣出	50.40	單量	22
漲停價	54.80	總量	1211
跌停價	44.95	昨量	3786

委買價	委買量	委賣價	委賣量
50.30	1	50.40	6
50.20	7	50.50	3
50.10	2	50.60	6
50.00	3	50.70	11
49.95	5	50.80	22

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	123
13:29	49.75	49.75	49.75	49.75	0
13:28	49.75	49.75	49.75	49.75	0
13:27	49.75	49.75	49.75	49.75	0
13:26	49.75	49.75	49.75	49.75	0
13:25	49.75	49.8	49.85	49.75	22
13:24	49.85	49.9	49.9	49.85	23
13:23	49.9	49.9	49.95	49.9	20
13:22	49.95	49.9	49.95	49.9	2
13:21	49.95	49.95	49.95	49.9	3
13:20	49.9	49.95	49.95	49.9	3
13:19	49.9	49.9	49.95	49.9	12
13:18	49.95	50	50	49.95	12
13:17	50	50	50	50	9
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	9
13:14	50	50	50	50	0
13:13	50	50	50	50	3
13:12	50.1	50.1	50.1	50.1	13
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	2
13:08	50	50	50	50	16
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	9
13:02	50.1	50.2	50.2	50.1	3
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	3
12:59	50.2	50.2	50.2	50.2	1
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	1
12:56	50.2	50.2	50.2	50.2	1
12:55	50.2	50.2	50.2	50.2	7
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	7
12:52	50.2	50.2	50.2	50.2	1
12:51	50.2	50.2	50.2	50.2	6
12:50	50.2	50.2	50.2	50.2	8
12:49	50.2	50.4	50.4	50.2	30
12:48	50.4	50.3	50.4	50.3	5
12:47	50.4	50.1	50.4	50.1	27
12:46	50.1	50.1	50.1	50.1	6
12:45	50	50	50	50	14
12:44	49.95	49.95	49.95	49.95	0
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	0
12:41	49.95	49.95	49.95	49.95	0
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	4
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	3
12:35	49.95	49.95	49.95	49.95	4
12:34	49.95	49.95	49.95	49.95	2
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	0
12:29	49.95	49.95	49.95	49.95	7
12:28	50	50	50	50	2
12:27	50	50	50	50	6
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	2
12:16	50	50	50	50	1
12:15	50	50	50	50	1
12:14	50.1	50.1	50.1	50.1	2
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50	50.1	50	4
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	49.95	50	49.95	20
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	0
12:05	49.95	49.95	49.95	49.95	0
12:04	49.95	49.95	49.95	49.95	0
12:03	49.95	49.95	49.95	49.95	0
12:02	49.95	49.95	49.95	49.95	2
12:01	49.9	49.9	49.9	49.9	1
12:00	49.95	49.95	49.95	49.95	0
11:59	49.95	49.95	49.95	49.95	0
11:58	49.95	49.95	49.95	49.95	0
11:57	49.95	49.95	49.95	49.95	4
11:56	49.9	49.9	49.9	49.9	0
11:55	49.9	49.9	49.9	49.9	0
11:54	49.9	49.9	49.9	49.9	2
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	1
11:47	50	50	50	50	12
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	34
11:40	49.85	49.85	49.85	49.85	0
11:39	49.85	49.8	49.85	49.8	7
11:38	49.7	49.7	49.7	49.7	0
11:37	49.7	49.7	49.7	49.7	0
11:36	49.7	49.7	49.7	49.7	0
11:35	49.7	49.7	49.7	49.7	0
11:34	49.7	49.7	49.7	49.7	0
11:33	49.7	49.7	49.7	49.7	0
11:32	49.7	49.7	49.7	49.7	0
11:31	49.7	49.7	49.7	49.7	0
11:30	49.7	49.7	49.7	49.7	0
11:29	49.7	49.7	49.7	49.7	0
11:28	49.7	49.7	49.7	49.7	23
11:27	49.7	49.7	49.7	49.7	0
11:26	49.7	49.7	49.7	49.7	0
11:25	49.7	49.7	49.7	49.7	0
11:24	49.7	49.7	49.7	49.7	0
11:23	49.7	49.7	49.7	49.7	0
11:22	49.7	49.7	49.7	49.7	0
11:21	49.7	49.7	49.7	49.7	0
11:20	49.7	49.7	49.7	49.7	0
11:19	49.7	49.7	49.7	49.7	0
11:18	49.7	49.7	49.7	49.7	0
11:17	49.7	49.7	49.7	49.7	0
11:16	49.7	49.7	49.7	49.7	0
11:15	49.7	49.7	49.7	49.7	0
11:14	49.7	49.7	49.7	49.7	0
11:13	49.7	49.7	49.7	49.7	0
11:12	49.7	49.7	49.7	49.7	0
11:11	49.7	49.7	49.7	49.7	0
11:10	49.7	49.7	49.7	49.7	0
11:09	49.7	49.7	49.7	49.7	0
11:08	49.7	49.7	49.7	49.7	0
11:07	49.7	49.7	49.7	49.7	0
11:06	49.7	49.7	49.7	49.7	9
11:05	49.8	49.8	49.8	49.8	0
11:04	49.8	49.8	49.8	49.8	0
11:03	49.8	49.8	49.8	49.8	0
11:02	49.8	49.8	49.8	49.8	0
11:01	49.8	49.8	49.8	49.8	6
11:00	49.8	49.8	49.8	49.8	1
10:59	49.8	49.8	49.8	49.8	1
10:58	49.85	49.85	49.85	49.85	0
10:57	49.85	49.85	49.85	49.85	0
10:56	49.85	49.85	49.85	49.85	0
10:55	49.85	49.85	49.85	49.85	17
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	0
10:52	49.95	49.95	49.95	49.95	0
10:51	49.95	49.95	49.95	49.95	0
10:50	49.95	49.95	49.95	49.95	0
10:49	49.95	49.95	49.95	49.95	0
10:48	49.95	49.95	49.95	49.95	13
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	23
10:39	49.9	49.9	49.9	49.9	0
10:38	49.9	49.9	49.9	49.9	0
10:37	49.9	49.9	49.9	49.9	0
10:36	49.9	49.9	49.9	49.9	0
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	3
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	3
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.8	49.9	49.8	8
10:25	49.75	49.75	49.75	49.75	0
10:24	49.75	49.75	49.75	49.75	0
10:23	49.75	49.75	49.75	49.75	0
10:22	49.75	49.75	49.75	49.75	0
10:21	49.75	49.75	49.75	49.75	0
10:20	49.75	49.75	49.75	49.75	0
10:19	49.75	49.75	49.75	49.75	0
10:18	49.75	49.75	49.75	49.75	0
10:17	49.75	49.75	49.75	49.75	0
10:16	49.75	49.75	49.75	49.75	0
10:15	49.75	49.75	49.75	49.75	0
10:14	49.75	49.8	49.8	49.75	2
10:13	49.8	49.8	49.8	49.8	10
10:12	49.85	49.85	49.85	49.85	0
10:11	49.85	49.85	49.85	49.85	0
10:10	49.85	49.85	49.85	49.85	0
10:09	49.85	49.85	49.85	49.85	0
10:08	49.85	49.85	49.85	49.85	0
10:07	49.85	49.85	49.85	49.85	16
10:06	49.7	49.7	49.7	49.7	0
10:05	49.7	49.7	49.7	49.7	0
10:04	49.7	49.7	49.7	49.7	0
10:03	49.7	49.7	49.7	49.7	0
10:02	49.7	49.7	49.7	49.7	0
10:01	49.7	49.7	49.7	49.7	0
10:00	49.7	49.7	49.7	49.7	23
09:59	49.7	49.7	49.7	49.7	4
09:58	49.75	49.75	49.75	49.75	5
09:57	49.85	49.85	49.85	49.85	0
09:56	49.85	49.85	49.85	49.85	9
09:55	49.95	49.95	49.95	49.95	0
09:54	49.95	49.95	49.95	49.95	0
09:53	49.95	49.95	49.95	49.95	0
09:52	49.95	49.95	49.95	49.95	0
09:51	49.95	49.95	49.95	49.95	0
09:50	49.95	49.95	49.95	49.95	0
09:49	49.95	49.95	49.95	49.95	3
09:48	49.95	49.95	49.95	49.95	29
09:47	49.8	49.8	49.8	49.8	0
09:46	49.8	49.8	49.8	49.8	0
09:45	49.8	49.8	49.8	49.8	0
09:44	49.8	49.8	49.8	49.8	0
09:43	49.8	49.8	49.8	49.8	0
09:42	49.8	49.8	49.8	49.8	38
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.9	49.9	49.8	65
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	23
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	18
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.5	50.5	50.4	7
09:28	50.5	50.6	50.6	50.5	14
09:27	50.7	50.6	50.7	50.6	36
09:26	50.6	50.6	50.6	50.6	0
09:25	50.6	50.5	50.6	50.5	26
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.3	12
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.1	50.2	50.1	16
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	5
09:15	50.3	50.3	50.3	50.3	1
09:14	50.3	50.3	50.3	50.3	6
09:13	50.3	50.3	50.3	50.3	22
09:12	50.1	50.1	50.1	50.1	11
09:11	50	50	50	50	0
09:10	50	50	50	50	26
09:09	49.95	49.95	49.95	49.95	0
09:08	49.95	49.95	49.95	49.95	9
09:07	50.1	49.95	50.1	49.95	29
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	8
09:03	50.4	50.4	50.4	50.4	22
09:02	50.2	50	50.2	50	33
09:01	50.1	50.2	50.2	49.9	54

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)