成交	107.00	昨收	109.00
漲跌	-2.00	開盤	107.00
漲跌幅	-1.83%	最高	111.00
買進	106.50	最低	102.50
賣出	107.00	單量	45
漲停價	119.50	總量	27898
跌停價	98.10	昨量	17926

委買價	委買量	委賣價	委賣量
106.50	283	107.00	64
106.00	55	107.50	96
105.50	104	108.00	46
105.00	243	108.50	34
104.50	127	109.00	66

時間	成交	開	高	低	量
13:30	107	107	107	107	960
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106.5	106.5	105.5	350
13:24	106.5	106.5	107	106.5	114
13:23	106.5	106.5	107	106.5	40
13:22	107	107	107.5	107	241
13:21	107	106.5	107	106.5	122
13:20	106.5	106.5	107	106.5	43
13:19	107	106.5	107	106.5	12
13:18	106.5	106.5	107	106.5	13
13:17	106.5	106.5	107	106.5	41
13:16	107	106.5	107	106.5	32
13:15	106.5	107	107	106.5	54
13:14	107	107	107	106.5	27
13:13	106.5	106.5	107	106.5	18
13:12	106.5	106.5	107	106.5	20
13:11	106.5	107	107	106.5	16
13:10	107	106.5	107	106.5	12
13:09	106.5	106.5	106.5	106.5	14
13:08	106.5	106.5	106.5	106.5	2
13:07	106.5	106.5	106.5	106.5	8
13:06	106.5	106.5	106.5	106.5	15
13:05	106.5	107	107	106.5	21
13:04	107	108	108	106.5	201
13:03	108	107.5	108	107.5	56
13:02	107.5	107	107.5	107	22
13:01	107	107	107	107	76
13:00	107	106.5	107	106.5	9
12:59	106.5	106.5	107	106.5	96
12:58	106.5	106.5	107	106.5	29
12:57	106.5	106.5	106.5	106.5	16
12:56	106.5	106.5	106.5	106.5	3
12:55	107	106.5	107	106.5	12
12:54	106.5	106.5	106.5	106.5	59
12:53	106.5	107	107	106.5	110
12:52	107	107.5	107.5	107	19
12:51	107	107.5	107.5	107	145
12:50	108	108	108	108	0
12:49	108	108	108	108	1
12:48	108	108	108	107.5	11
12:47	108	108	108	108	2
12:46	108	108	108	108	35
12:45	108	108.5	108.5	108	9
12:44	108.5	108.5	108.5	108.5	40
12:43	108.5	108.5	109	108.5	49
12:42	108.5	108.5	108.5	108	29
12:41	108	108	108	108	2
12:40	108	108	108	108	3
12:39	108	108	108	108	0
12:38	108	108	108	108	7
12:37	108	108	108.5	108	32
12:36	108	109	109	108	47
12:35	108.5	109.5	109.5	108.5	70
12:34	109.5	107.5	109.5	107	433
12:33	107.5	107.5	107.5	107.5	1
12:32	107.5	107.5	107.5	107.5	80
12:31	107	107	107	107	1
12:30	107	107	107	107	11
12:29	107	107	107	107	1
12:28	107	107	107.5	107	10
12:27	107	107.5	107.5	107	9
12:26	107	107	107.5	107	14
12:25	107	107	107	107	35
12:24	107	107.5	107.5	107	102
12:23	107.5	107.5	107.5	107.5	2
12:22	107.5	107.5	107.5	107.5	0
12:21	107.5	107	107.5	107	5
12:20	107	107	107	107	18
12:19	107	107	107	107	13
12:18	107	107	107	107	3
12:17	107	107	107	107	10
12:16	107	107	107	107	6
12:15	107	107	107	107	10
12:14	107	107	107.5	107	8
12:13	107	107	107	107	10
12:12	107.5	107.5	107.5	107	41
12:11	107.5	107.5	107.5	107.5	15
12:10	107.5	107.5	107.5	107.5	1
12:09	107.5	107.5	107.5	107.5	1
12:08	107.5	107.5	107.5	107.5	2
12:07	108	108	108	108	0
12:06	108	107.5	108	107.5	7
12:05	107.5	108	108	107.5	52
12:04	107.5	107.5	107.5	107.5	7
12:03	107.5	107.5	107.5	107.5	17
12:02	107.5	107.5	107.5	107.5	23
12:01	107.5	107.5	107.5	107.5	2
12:00	107.5	107.5	107.5	107.5	4
11:59	107.5	107.5	107.5	107.5	3
11:58	107.5	107.5	107.5	107.5	3
11:57	107.5	107.5	107.5	107.5	3
11:56	107.5	107.5	107.5	107.5	2
11:55	107.5	107.5	107.5	107.5	2
11:54	107.5	107	107.5	107	40
11:53	107	107	107	107	3
11:52	107.5	107.5	107.5	107.5	3
11:51	107.5	107.5	107.5	107.5	15
11:50	107.5	107.5	107.5	107.5	6
11:49	107.5	107.5	107.5	107.5	3
11:48	107.5	107.5	107.5	107.5	20
11:47	108	107.5	108	107.5	2
11:46	107.5	107.5	107.5	107.5	30
11:45	107.5	107.5	107.5	107	139
11:44	107.5	107.5	107.5	107.5	3
11:43	108	107.5	108	107.5	18
11:42	107.5	107.5	107.5	107.5	3
11:41	108	108	108	108	3
11:40	107.5	108	108	107.5	30
11:39	108	108	108	108	2
11:38	108	108	108	108	25
11:37	108	108	108	108	2
11:36	107.5	107.5	107.5	107.5	6
11:35	107.5	107.5	107.5	107.5	0
11:34	107.5	107.5	107.5	107.5	0
11:33	107.5	107.5	107.5	107.5	13
11:32	107.5	107.5	107.5	107.5	22
11:31	107.5	107.5	107.5	107.5	5
11:30	107.5	107.5	107.5	107.5	0
11:29	107.5	107.5	108	107.5	123
11:28	107.5	107.5	107.5	107.5	24
11:27	107.5	107.5	107.5	107.5	0
11:26	107.5	108	108	107.5	3
11:25	107.5	107.5	107.5	107.5	24
11:24	107.5	108	108	107.5	2
11:23	108	108	108	107.5	15
11:22	108	108	108	108	58
11:21	107.5	107.5	107.5	107.5	6
11:20	108	108	108	108	62
11:19	108	108	108	108	2
11:18	108.5	108.5	108.5	108.5	0
11:17	108.5	108.5	108.5	108.5	4
11:16	108.5	108.5	108.5	108.5	1
11:15	108.5	108.5	108.5	108.5	0
11:14	108.5	108.5	108.5	108.5	10
11:13	108	108	108	108	7
11:12	108.5	108	108.5	108	14
11:11	108	108	108	108	11
11:10	108	108	108	108	35
11:09	108.5	108.5	108.5	108.5	6
11:08	108	108	108	108	1
11:07	108	108	108	108	6
11:06	108	108	108	108	6
11:05	108	108.5	108.5	108	62
11:04	108	108	108	108	5
11:03	108	108	108	108	2
11:02	107.5	108	108	107.5	40
11:01	108.5	108.5	108.5	108.5	15
11:00	108.5	108.5	109	108.5	30
10:59	108.5	108	108.5	108	88
10:58	108	108	108	108	10
10:57	108	108	108	108	23
10:56	108	107.5	108	107.5	6
10:55	108	108	108	108	33
10:54	107.5	107.5	107.5	107.5	133
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	9
10:51	107.5	107.5	108	107.5	18
10:50	108	108	108	107.5	4
10:49	108	107.5	108	107.5	143
10:48	107	107.5	107.5	107	77
10:47	108	108	108	108	3
10:46	108	108	108	108	30
10:45	108	108	108	108	37
10:44	108	107.5	108	107.5	118
10:43	107.5	108.5	108.5	107	455
10:42	108.5	108.5	108.5	108.5	21
10:41	108.5	108.5	108.5	108.5	60
10:40	109	109	109	109	16
10:39	109.5	109	109.5	109	20
10:38	109	109	109	109	7
10:37	109	109.5	109.5	109	14
10:36	109.5	109.5	109.5	109.5	75
10:35	109	108	109	108	58
10:34	108	109	109	108	191
10:33	109	108.5	109	108.5	115
10:32	108.5	109.5	109.5	108	263
10:31	109.5	110	110	109.5	59
10:30	110	110	110	110	126
10:29	110	111	111	110	206
10:28	110.5	111	111.5	110	342
10:27	111	110	111	109.5	285
10:26	110	109.5	110	109.5	417
10:25	109.5	108.5	109.5	108.5	34
10:24	108.5	109	109	108.5	26
10:23	109	108.5	109	108.5	93
10:22	109	109	109	108.5	26
10:21	109	108.5	109	108.5	41
10:20	108.5	109	109	108.5	22
10:19	108.5	109	109	108.5	40
10:18	109	109	109	108.5	64
10:17	108.5	108	109	108	134
10:16	108	109	109	108	282
10:15	109.5	109.5	109.5	109	128
10:14	109.5	109.5	110	109.5	391
10:13	109.5	110	110	109	234
10:12	110	108.5	110.5	108	1410
10:11	108	108	108.5	107.5	441
10:10	108	107	108	107	249
10:09	107	107	107	107	25
10:08	107	107.5	107.5	107	270
10:07	107.5	107	107.5	107	297
10:06	107	107	107	106.5	102
10:05	106.5	106	106.5	106	162
10:04	106	106	106	106	59
10:03	106.5	106	106.5	106	132
10:02	106.5	106	106.5	106	234
10:01	106	105.5	106	105.5	85
10:00	105	105	105	105	61
09:59	104.5	104.5	104.5	104.5	5
09:58	105	105	105	105	34
09:57	105	105.5	105.5	105	70
09:56	105.5	105.5	105.5	105.5	105
09:55	105.5	105	105.5	105	57
09:54	105	105	105	105	62
09:53	104.5	104.5	104.5	104.5	35
09:52	104.5	104.5	104.5	104.5	58
09:51	104.5	104.5	105	104.5	102
09:50	104	104	104	104	6
09:49	104.5	104	104.5	104	57
09:48	104	104	104	104	158
09:47	104.5	104.5	104.5	104.5	83
09:46	104.5	104	104.5	103.5	137
09:45	104	104.5	104.5	103.5	181
09:44	104.5	104.5	105	104	117
09:43	104.5	104	104.5	104	181
09:42	104	106	106	104	902
09:41	106	106.5	106.5	106	52
09:40	106.5	106	106.5	105.5	277
09:39	107	107	107	107	36
09:38	107	106.5	107	106.5	32
09:37	107	106	107	106	84
09:36	106	106	106	106	86
09:35	106.5	106	106.5	106	51
09:34	105.5	105.5	105.5	105.5	9
09:33	106	106	106	105.5	98
09:32	106	107	107	106	125
09:31	107	106	107	106	269
09:30	105.5	106	106	105.5	71
09:29	105.5	105.5	106	105.5	75
09:28	105.5	106	106	105	165
09:27	106	106.5	106.5	105.5	216
09:26	106.5	106	106.5	106	75
09:25	106	106	106.5	106	89
09:24	106	106.5	106.5	106	98
09:23	106.5	104.5	106.5	104.5	290
09:22	104.5	105	105	104.5	251
09:21	105	106	106	105	397
09:20	106	107	107	105	751
09:19	107.5	107	107.5	107	143
09:18	107.5	107	107.5	107	139
09:17	107	107	107.5	107	162
09:16	107	107	107.5	107	205
09:15	107.5	108	108.5	107	219
09:14	108	109.5	109.5	107.5	1184
09:13	109.5	106.5	109.5	106.5	882
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	107	106.5	138
09:10	107	106	107	105	710
09:09	105.5	104	106	104	564
09:08	104	104.5	104.5	103.5	195
09:07	104	104	104.5	103	669
09:06	104.5	103.5	105.5	102.5	1291
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	104	104	103.5	92
09:03	103.5	104	104.5	103.5	395
09:02	104.5	107.5	107.5	104	735
09:01	106.5	107	108	105.5	1323

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)