成交	143.00	昨收	141.00
漲跌	2.00	開盤	140.00
漲跌幅	1.42%	最高	148.50
買進	142.50	最低	138.50
賣出	142.50	單量	3
漲停價	155.00	總量	8016
跌停價	127.00	昨量	14605

委買價	委買量	委賣價	委賣量
142.50	1	142.50	1
142.00	56	143.00	34
141.50	40	143.50	38
141.00	101	144.00	66
140.50	100	144.50	66

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	755
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136.5	136.5	136	111
13:24	136.5	136.5	136.5	136	65
13:23	136	136	136.5	136	45
13:22	136	136	136.5	136	237
13:21	136.5	136.5	136.5	136.5	48
13:20	136.5	136	136.5	136	32
13:19	136	136	136	136	78
13:18	136.5	136	136.5	136	31
13:17	136.5	136.5	136.5	136.5	29
13:16	136.5	136.5	136.5	136.5	43
13:15	136	136	136	136	37
13:14	136	136.5	136.5	136	33
13:13	136.5	136.5	136.5	136.5	23
13:12	136.5	136.5	136.5	136.5	87
13:11	136.5	136	136.5	136	37
13:10	136.5	136.5	136.5	136.5	160
13:09	135.5	135.5	135.5	135.5	0
13:08	135.5	135.5	135.5	135.5	31
13:07	136	136	136	135.5	46
13:06	135.5	135.5	135.5	135.5	57
13:05	135.5	136	136	135.5	503
13:04	136.5	137.5	137.5	136.5	245
13:03	137	137	137	137	18
13:02	137	137	137	137	20
13:01	138	137.5	138	137.5	18
13:00	137.5	137.5	138	137.5	21
12:59	138	138	138	138	8
12:58	138	137.5	138	137.5	7
12:57	137.5	137.5	138	137.5	11
12:56	137.5	137.5	137.5	137.5	5
12:55	137.5	137.5	137.5	137.5	14
12:54	137.5	137.5	137.5	137.5	29
12:53	137.5	138	138	137.5	11
12:52	137.5	137.5	137.5	137.5	156
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	138	138	137.5	86
12:49	138	138	138	138	21
12:48	138.5	138.5	138.5	138.5	4
12:47	138.5	138.5	138.5	138.5	6
12:46	138.5	138	138.5	138	17
12:45	138	138	138	138	1
12:44	138	138	138	138	19
12:43	138.5	138.5	138.5	138.5	19
12:42	138.5	138.5	138.5	138.5	3
12:41	138.5	138.5	138.5	138.5	6
12:40	138.5	138.5	138.5	138.5	9
12:39	138.5	138	138.5	138	12
12:38	138.5	138.5	138.5	138.5	6
12:37	138.5	138.5	138.5	138.5	26
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138	138.5	138	11
12:33	138	138	138	138	0
12:32	138	138	138	138	11
12:31	138	138	138	138	32
12:30	138	138	138	138	46
12:29	137.5	137.5	137.5	137.5	13
12:28	138	138	138	138	0
12:27	138	138	138	137.5	10
12:26	137.5	137.5	137.5	137.5	12
12:25	138	138	138	138	8
12:24	137.5	137.5	137.5	137.5	4
12:23	137.5	137.5	137.5	137.5	33
12:22	137.5	137.5	137.5	137.5	56
12:21	137.5	137.5	137.5	137.5	4
12:20	138	138	138	138	17
12:19	138	138	138	138	4
12:18	137.5	138	138	137.5	15
12:17	138	138	138	138	1
12:16	138	138.5	138.5	138	6
12:15	138.5	138	138.5	138	20
12:14	138	138	138	138	16
12:13	138	137.5	138	137.5	11
12:12	137.5	137.5	137.5	137.5	8
12:11	138	138	138	138	8
12:10	137.5	137.5	138	137.5	27
12:09	137.5	137.5	137.5	137.5	2
12:08	137.5	137.5	138	137.5	38
12:07	137.5	137.5	137.5	137.5	28
12:06	137.5	137.5	137.5	137.5	76
12:05	138	138	138	138	12
12:04	138.5	138.5	138.5	138.5	7
12:03	138.5	138.5	138.5	138.5	12
12:02	138.5	138	138.5	138	11
12:01	138	138.5	138.5	138	11
12:00	138	138	138	138	0
11:59	138	138.5	138.5	138	4
11:58	138	138.5	138.5	138	10
11:57	138.5	138.5	138.5	138.5	233
11:56	138.5	138.5	138.5	138.5	10
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	1
11:53	139	138.5	139	138.5	16
11:52	139	139	139	139	49
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	9
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	5
11:47	139	139	139	139	5
11:46	138.5	138.5	138.5	138.5	25
11:45	138.5	138.5	138.5	138.5	6
11:44	138	138	138	138	2
11:43	138	138	138	138	4
11:42	138.5	138.5	138.5	138.5	17
11:41	138.5	138.5	138.5	138.5	42
11:40	139	139	139	139	1
11:39	139	138.5	139	138.5	18
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	11
11:35	139	139	139	139	13
11:34	139	139	139	139	6
11:33	139	139	139	139	9
11:32	139	139	139	139	89
11:31	139	139	139	139	30
11:30	139	139	139	139	0
11:29	139	139	139	139	11
11:28	139	139	139	139	15
11:27	139	139	139	139	0
11:26	139	139	139	139	17
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	11
11:23	139	139	139	139	4
11:22	139	139	139	139	0
11:21	139	139	139.5	139	20
11:20	139	139	139	139	46
11:19	139.5	139.5	139.5	139.5	5
11:18	139.5	139.5	139.5	139.5	8
11:17	139.5	139.5	139.5	139.5	57
11:16	140	140.5	140.5	140	109
11:15	140	140	140	140	0
11:14	140	140	140	140	28
11:13	140	140	140	140	18
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	14
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	140	140	139.5	41
11:08	140	139	140	139	52
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	30
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	18
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	29
11:00	139	139	139	139	9
10:59	139	139	139	139	4
10:58	139	139	139	139	7
10:57	139	139	139	139	88
10:56	138.5	138	138.5	138	43
10:55	138.5	138.5	138.5	138.5	2
10:54	138.5	138.5	138.5	138.5	24
10:53	138	138	138	138	36
10:52	139	139	139	139	0
10:51	139	139	139	139	2
10:50	139	138.5	139	138.5	28
10:49	139	139	139	139	19
10:48	139	139	139	139	0
10:47	139	139	139	139	13
10:46	139	139	139	139	28
10:45	139	139	139	139	0
10:44	139	139	139	139	5
10:43	138.5	138.5	138.5	138.5	43
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	17
10:39	139.5	140	140	139.5	60
10:38	140	138.5	140	138.5	143
10:37	138	138.5	138.5	138	62
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	139	139	138.5	89
10:34	139	139	139	139	26
10:33	139.5	139	139.5	139	195
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	62
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	68
10:28	137	137	137	137	89
10:27	137	137	137	137	0
10:26	137	137	137	137	1
10:25	137	137	137	137	82
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	41
10:22	137.5	137.5	137.5	137.5	47
10:21	138	138	138	138	31
10:20	138	138	138	138	1
10:19	138	138	138	138	28
10:18	138	138	138	138	38
10:17	138.5	138.5	138.5	138.5	35
10:16	138	138.5	138.5	138	36
10:15	138	138	138	138	52
10:14	138	138.5	138.5	138	25
10:13	138.5	138.5	138.5	138.5	83
10:12	139	139	139	139	52
10:11	139.5	139.5	139.5	139	118
10:10	139	138.5	139	138.5	359
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	94
10:07	135.5	136	136	135.5	526
10:06	137	137.5	137.5	137	146
10:05	137.5	138	138	137.5	275
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139	139.5	139	195
10:02	140	140	140	140	0
10:01	140	140	140	140	35
10:00	140	140	140	140	148
09:59	139.5	138.5	139.5	138.5	192
09:58	140	140	140	140	104
09:57	140.5	140.5	140.5	140.5	99
09:56	141	140	141	140	128
09:55	140	139	140	139	376
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	140	140	139.5	313
09:52	140.5	140.5	140.5	140.5	100
09:51	140.5	141	141.5	140.5	253
09:50	141.5	142	142	141.5	58
09:49	142	142.5	142.5	142	156
09:48	141	141.5	141.5	141	166
09:47	142	142.5	142.5	142	221
09:46	143	143	143	142.5	96
09:45	142.5	143	143	142.5	623
09:44	144	144.5	144.5	144	294
09:43	145.5	145.5	145.5	145.5	45
09:42	145.5	145.5	145.5	145	133
09:41	146.5	146	146.5	146	54
09:40	145.5	145.5	145.5	145.5	138
09:39	145.5	146.5	146.5	145.5	120
09:38	146.5	146.5	146.5	146.5	76
09:37	146	146	146	146	39
09:36	146.5	146.5	146.5	146.5	91
09:35	146.5	146.5	146.5	146.5	39
09:34	147	147.5	147.5	147	45
09:33	146.5	146.5	146.5	146.5	81
09:32	146.5	146.5	146.5	146.5	107
09:31	147	148	148	147	90
09:30	147.5	147.5	147.5	147.5	46
09:29	148	148	148	148	73
09:28	148.5	149	149	148.5	77
09:27	149.5	149	149.5	149	108
09:26	149.5	149.5	150.5	149.5	338
09:25	149.5	148	149.5	148	166
09:24	148	148	148	148	30
09:23	148	148	148	148	34
09:22	148	148	148	148	49
09:21	148	149	149	148	79
09:20	148.5	149	149	148.5	85
09:19	148.5	149	149	148.5	352
09:18	149	150	150	149	459
09:17	150	148	150	148	533
09:16	147	147	148	147	208
09:15	146.5	145.5	146.5	145.5	142
09:14	145.5	145.5	146	145	249
09:13	145.5	145.5	145.5	145.5	113
09:12	144.5	144.5	144.5	144.5	64
09:11	144.5	144	144.5	144	189
09:10	144	144.5	144.5	144	194
09:09	144.5	144.5	145	144.5	152
09:08	145	145.5	145.5	145	366
09:07	145.5	148	148	145.5	419
09:06	147.5	147.5	148	147.5	341
09:05	147.5	146.5	147.5	145.5	436
09:04	147	147	147	146	207
09:03	146	148	148.5	146	597
09:02	148.5	148	150	147	961
09:01	148.5	150.5	151	148	1194

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)