成交	99.30	昨收	95.40
漲跌	3.90	開盤	95.40
漲跌幅	4.09%	最高	102.00
買進	99.30	最低	93.80
賣出	99.40	單量	11
漲停價	104.50	總量	4714
跌停價	85.90	昨量	4899

委買價	委買量	委賣價	委賣量
99.30	43	99.40	1
99.20	35	99.50	1
99.10	88	99.60	8
99.00	51	99.70	9
98.90	13	99.80	3

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	222
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.2	99.3	99.2	27
13:24	99.2	99.4	99.4	99.2	18
13:23	99.4	99.5	99.5	99.4	13
13:22	99.4	99.5	99.5	99.4	18
13:21	99.5	99.5	99.5	99.5	8
13:20	99.5	99.5	99.5	99.5	15
13:19	99.5	99.5	99.5	99.4	9
13:18	99.4	99.4	99.4	99.4	4
13:17	99.4	99.4	99.4	99.4	3
13:16	99.3	99.3	99.3	99.3	17
13:15	99.2	99.2	99.2	99.2	12
13:14	99.2	99.2	99.2	99.2	9
13:13	99.2	99.3	99.3	99.2	9
13:12	99.3	99.3	99.3	99.3	4
13:11	99.3	99.3	99.3	99.3	5
13:10	99.3	99.3	99.3	99.3	3
13:09	99.3	99.3	99.3	99.3	2
13:08	99.3	99.3	99.3	99.3	11
13:07	99.3	99.4	99.4	99.3	5
13:06	99.4	99.4	99.4	99.4	4
13:05	99.4	99.3	99.4	99.3	21
13:04	99.3	99.3	99.3	99.3	1
13:03	99.3	99.3	99.3	99.3	7
13:02	99.3	99.3	99.3	99.3	11
13:01	99.4	99.4	99.4	99.4	1
13:00	99.4	99.4	99.4	99.4	9
12:59	99.4	99.4	99.4	99.4	2
12:58	99.4	99.4	99.5	99.4	3
12:57	99.5	99.5	99.5	99.5	2
12:56	99.5	99.5	99.5	99.5	4
12:55	99.5	99.5	99.5	99.5	10
12:54	99.4	99.5	99.5	99.4	13
12:53	99.4	99.5	99.5	99.4	8
12:52	99.5	99.5	99.5	99.5	7
12:51	99.5	99.5	99.5	99.5	1
12:50	99.5	99.5	99.5	99.5	0
12:49	99.5	99.5	99.5	99.5	1
12:48	99.6	99.5	99.6	99.5	4
12:47	99.5	99.5	99.5	99.5	5
12:46	99.5	99.6	99.6	99.5	14
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	1
12:43	99.6	99.6	99.6	99.6	2
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	1
12:40	99.6	99.6	99.6	99.6	4
12:39	99.6	99.6	99.6	99.6	5
12:38	99.7	99.7	99.7	99.7	2
12:37	99.8	99.8	99.8	99.8	1
12:36	99.8	99.9	99.9	99.8	3
12:35	99.8	99.8	99.8	99.8	1
12:34	99.6	99.5	99.6	99.5	21
12:33	99.5	99.6	99.6	99.5	7
12:32	99.6	99.6	99.6	99.6	1
12:31	99.5	99.6	99.6	99.5	6
12:30	99.6	99.6	99.6	99.6	0
12:29	99.6	99.6	99.6	99.6	1
12:28	99.6	99.6	99.6	99.6	1
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	5
12:25	99.7	99.9	99.9	99.7	11
12:24	100	100	100	100	11
12:23	99.8	100	100	99.8	8
12:22	100	100	100	100	35
12:21	100	99.6	100	99.6	34
12:20	99.6	99.6	99.6	99.6	1
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.7	99.7	99.6	2
12:17	99.6	99.4	99.6	99.4	7
12:16	99.3	99.3	99.3	99.3	3
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	1
12:12	99	99.3	99.3	99	14
12:11	99.3	99.2	99.3	99.2	3
12:10	99.1	99	99.1	99	2
12:09	99	99.2	99.3	99	9
12:08	99.1	99	99.1	99	21
12:07	99.3	99.2	99.3	99	40
12:06	99.2	99.3	99.3	99.2	15
12:05	99.3	99.4	99.4	99.3	10
12:04	99.4	99.6	99.6	99.3	67
12:03	99.6	99.7	99.7	99.6	2
12:02	99.6	99.6	99.6	99.6	4
12:01	99.6	99.7	99.7	99.6	3
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	5
11:58	99.6	99.8	99.8	99.6	18
11:57	99.8	99.8	99.8	99.8	3
11:56	99.8	99.8	99.8	99.8	9
11:55	99.8	99.8	99.8	99.8	11
11:54	99.9	99.9	99.9	99.9	3
11:53	99.9	99.9	99.9	99.9	6
11:52	100	100	100	100	4
11:51	100	100	100	100	3
11:50	100	100	100	100	5
11:49	99.9	99.9	99.9	99.9	0
11:48	99.9	99.9	99.9	99.9	1
11:47	99.9	99.9	99.9	99.9	5
11:46	99.9	99.9	99.9	99.9	2
11:45	100	100	100	100	1
11:44	100	100	100	100	0
11:43	100	100	100	100	3
11:42	100	100	100	100	32
11:41	100	100	100	100	1
11:40	100	100	100	100	2
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	1
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	3
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	1
11:32	100.5	100.5	100.5	100.5	4
11:31	100.5	100.5	100.5	100.5	2
11:30	100.5	101	101	100.5	13
11:29	100.5	100.5	100.5	100.5	73
11:28	100	100	100	100	0
11:27	100	100	100	100	1
11:26	100	100	100	100	10
11:25	100	100	100	100	1
11:24	100	100	100	100	1
11:23	100.5	100	100.5	100	15
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.7	99.7	99.7	4
11:19	99.7	99.7	99.7	99.7	4
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	3
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	2
11:14	99.8	99.8	99.8	99.8	4
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	3
11:09	99.9	99.8	99.9	99.8	5
11:08	99.9	99.9	99.9	99.9	1
11:07	99.9	99.8	99.9	99.8	16
11:06	99.5	99.5	99.5	99.5	3
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	1
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	1
11:01	99.6	99.7	99.7	99.6	5
11:00	99.7	99.7	99.7	99.7	2
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	0
10:57	99.7	99.7	99.7	99.7	0
10:56	99.7	99.7	99.7	99.7	2
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	4
10:52	99.5	99.5	99.5	99.5	5
10:51	99.5	99.5	99.5	99.5	4
10:50	99.6	99.6	99.6	99.6	1
10:49	99.6	99.5	99.6	99.5	5
10:48	99.5	99.5	99.5	99.5	8
10:47	99.6	99.6	99.6	99.6	23
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	21
10:43	100	100	100	100	0
10:42	100	100	100	100	13
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	2
10:38	100	100	100	100	1
10:37	100	100	100	100	1
10:36	100	100	100	100	1
10:35	100	100	100	100	10
10:34	100	100	100	100	9
10:33	100	100	100	100	8
10:32	100	100	100	100	54
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	3
10:28	100	100	100	100	3
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	52
10:22	100.5	101	101	100.5	41
10:21	100.5	100	100.5	100	64
10:20	100	100	100	100	3
10:19	100	100	100	100	15
10:18	100.5	100.5	100.5	100.5	5
10:17	100	100	100	100	0
10:16	100	100	100	100	2
10:15	100	100	100	100	2
10:14	100	100	100	100	4
10:13	100	100	100	100	6
10:12	100	100	100	100	0
10:11	100	100	100	100	5
10:10	100	100	100	100	4
10:09	100	100	100	100	6
10:08	100	100.5	100.5	100	4
10:07	100.5	100	100.5	100	9
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	19
10:04	100.5	101	101	100.5	14
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	13
10:01	101	101	101	101	15
10:00	100.5	100.5	100.5	100.5	13
09:59	101	100	101	100	85
09:58	100	100	100	100	5
09:57	100	100	100	100	14
09:56	100	100	100.5	100	18
09:55	100	100	100	100	34
09:54	100	99.9	100.5	99.9	75
09:53	99.7	99.7	99.7	99.7	2
09:52	99.6	99	99.6	99	38
09:51	99	99	99	98.9	16
09:50	99	99.2	99.2	99	33
09:49	99.3	99.2	99.3	99.2	15
09:48	99.5	99.5	99.5	99.5	1
09:47	99.6	99.6	99.6	99.6	8
09:46	99.6	99.7	99.7	99.6	6
09:45	99.7	99.6	99.7	99.5	11
09:44	99.7	99.7	99.7	99.7	2
09:43	99.7	99.7	99.7	99.7	24
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	99.5	99.5	99.4	33
09:40	99.5	99.2	99.5	99.2	98
09:39	99.2	99.2	99.2	99.2	17
09:38	99.8	99.9	99.9	99.8	29
09:37	99.9	100	100	99.9	41
09:36	100	100.5	100.5	100	20
09:35	100	99.9	100	99.9	69
09:34	99.4	99.6	99.6	99.4	39
09:33	99.7	99.7	99.9	99.7	26
09:32	99.9	99.9	99.9	99.8	82
09:31	100	100.5	100.5	100	4
09:30	100.5	100.5	101	100.5	13
09:29	100.5	101	101	100.5	22
09:28	101	100.5	101	100.5	20
09:27	100.5	100	100.5	100	69
09:26	100	100	100.5	100	33
09:25	100	101.5	101.5	100	120
09:24	101.5	101.5	102	101.5	108
09:23	101	100	101	100	119
09:22	100.5	99.8	101	99.8	276
09:21	99.7	99.2	99.9	99.1	160
09:20	99	98.3	99	98.2	99
09:19	98.5	98.1	98.8	98.1	93
09:18	98.1	98	98.4	98	36
09:17	98.1	98.6	98.6	98.1	74
09:16	98.7	98.8	98.9	98.6	60
09:15	98.7	98.6	99.6	98.6	213
09:14	98.6	98	98.6	97.5	191
09:13	98	96.4	98	96.4	108
09:12	96	95.9	96.2	95.9	61
09:11	95.2	95.2	95.2	95.2	0
09:10	95.2	95.3	95.4	95.2	16
09:09	95.2	94.6	95.3	94.6	35
09:08	94.4	94.5	94.6	94.4	17
09:07	94.7	94.5	94.7	94.5	11
09:06	94.2	93.9	94.2	93.9	13
09:05	93.8	94.2	94.2	93.8	42
09:04	94.1	94.2	94.4	94.1	11
09:03	94	94.5	94.5	94	72
09:02	94.6	95	95	94.6	36
09:01	95	95.4	95.4	94.7	81

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)