成交	85.20	昨收	87.30
漲跌	-2.10	開盤	87.30
漲跌幅	-2.41%	最高	87.80
買進	85.20	最低	84.40
賣出	85.40	單量	21
漲停價	96.00	總量	524
跌停價	78.60	昨量	733

委買價	委買量	委賣價	委賣量
85.20	6	85.40	2
85.00	7	85.50	2
84.80	14	85.60	5
84.60	4	85.70	1
84.40	5	85.80	5

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	21
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	0
13:24	85.3	85.3	85.3	85.3	2
13:23	85.4	85.1	85.4	85.1	10
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.2	85.2	85.1	10
13:20	85.3	85.3	85.3	85.3	3
13:19	85.2	85.2	85.2	85.2	7
13:18	85.3	85.3	85.3	85.3	0
13:17	85.3	85.3	85.3	85.3	0
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.3	85.3	85.3	0
13:14	85.3	85.3	85.3	85.3	0
13:13	85.3	85.2	85.3	85.2	7
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	1
13:10	85.2	85.2	85.2	85.2	2
13:09	85.4	85.4	85.4	85.4	1
13:08	85.4	85.4	85.4	85.4	3
13:07	85.4	85.4	85.4	85.4	1
13:06	85.4	85.4	85.4	85.4	0
13:05	85.4	85.4	85.4	85.4	0
13:04	85.4	85.4	85.4	85.4	0
13:03	85.4	85.4	85.4	85.4	7
13:02	85.5	85.3	85.5	85.3	9
13:01	84.8	84.6	84.8	84.6	4
13:00	84.5	84.5	84.5	84.5	0
12:59	84.5	84.5	84.5	84.5	0
12:58	84.5	84.5	84.5	84.5	1
12:57	84.5	84.5	84.5	84.5	0
12:56	84.5	84.5	84.5	84.5	0
12:55	84.5	84.5	84.5	84.5	0
12:54	84.5	84.5	84.5	84.5	2
12:53	84.4	84.4	84.4	84.4	0
12:52	84.4	84.4	84.4	84.4	3
12:51	84.5	84.5	84.5	84.5	5
12:50	84.6	84.8	84.8	84.6	4
12:49	84.8	84.8	84.8	84.8	0
12:48	84.8	84.8	84.8	84.8	0
12:47	84.8	84.8	84.8	84.8	1
12:46	84.8	84.8	84.8	84.8	1
12:45	84.8	84.9	84.9	84.8	2
12:44	84.8	84.9	84.9	84.8	8
12:43	84.9	85	85	84.9	18
12:42	85.3	85.3	85.3	85.3	1
12:41	85	85.1	85.1	85	5
12:40	85.2	85.2	85.2	85.2	2
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	1
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	1
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	3
12:29	85.4	85.4	85.4	85.4	1
12:28	85.5	85.5	85.5	85.5	0
12:27	85.5	85.5	85.5	85.5	0
12:26	85.5	85.5	85.5	85.5	3
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	2
12:22	85.5	85.5	85.5	85.5	1
12:21	85.4	85.4	85.4	85.4	1
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	1
12:16	85.5	85.5	85.5	85.5	0
12:15	85.5	85.5	85.5	85.5	10
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	2
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	0
12:08	85.3	85.3	85.3	85.3	1
12:07	85.2	85.2	85.2	85.2	1
12:06	85.3	85.3	85.3	85.3	0
12:05	85.3	85.3	85.3	85.3	1
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.4	85.5	85.4	4
12:00	85.4	85.4	85.4	85.4	1
11:59	85.5	85.5	85.5	85.5	1
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	2
11:56	85.5	85.5	85.5	85.5	1
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	1
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	2
11:51	85.7	85.7	85.7	85.7	0
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.2	85.7	85.2	3
11:44	85.2	85.3	85.3	85.2	10
11:43	85.3	85.6	85.6	85.3	20
11:42	85.7	85.7	85.7	85.7	1
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	2
11:39	85.6	85.6	85.6	85.6	1
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.7	85.7	85.7	1
11:36	85.7	85.7	85.7	85.7	1
11:35	85.8	85.8	85.8	85.8	0
11:34	85.8	85.8	85.8	85.8	0
11:33	85.8	85.8	85.8	85.8	1
11:32	85.7	85.7	85.7	85.7	1
11:31	85.6	85.6	85.6	85.6	3
11:30	85.5	85.5	85.5	85.5	0
11:29	85.5	85.6	85.6	85.5	12
11:28	85.7	85.7	85.7	85.7	4
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.7	85.7	85.6	7
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	5
11:20	85.8	85.8	85.8	85.8	1
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	2
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	2
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	86	86	85.8	11
10:50	86.3	86.3	86.3	86.3	0
10:49	86.3	86.3	86.3	86.3	0
10:48	86.3	86.3	86.3	86.3	0
10:47	86.3	86.3	86.3	86.3	0
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	0
10:44	86.3	86.3	86.3	86.3	2
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.3	86.3	86.2	18
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	6
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	5
10:09	85.8	85.9	85.9	85.8	19
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	13
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	0
09:51	86	86	86	86	2
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	86	86	85.9	17
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.9	85.9	85.9	0
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.9	85.9	85.9	0
09:41	85.9	85.9	85.9	85.9	6
09:40	86	86	86	86	8
09:39	86	86.1	86.1	86	16
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	5
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.3	86.4	86.3	3
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	2
09:24	86	86	86	86	1
09:23	86	86	86	85.9	7
09:22	86	86	86	86	0
09:21	86	86.3	86.3	86	6
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	3
09:18	86	86	86	86	0
09:17	86	86	86	86	3
09:16	85.9	86.1	86.1	85.9	16
09:15	86.2	86.2	86.2	86.2	7
09:14	86.3	86.6	86.6	86.3	9
09:13	86.8	86.8	86.8	86.8	2
09:12	86.8	87.1	87.1	86.8	19
09:11	87.2	87.2	87.6	87.2	12
09:10	87	87	87	87	0
09:09	87	87.1	87.1	87	7
09:08	87.2	87.3	87.3	87.2	2
09:07	87.3	87.3	87.3	87.3	1
09:06	87.4	87.4	87.4	87.4	1
09:05	87.7	87.6	87.7	87.6	7
09:04	87.7	87.8	87.8	87.7	6
09:03	88.1	87.8	88.1	87.8	12
09:02	87.6	87.6	87.6	87.6	0
09:01	87.6	87.3	87.6	87.3	17

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)