成交	1880.00	昨收	1770.00
漲跌	110.00	開盤	1770.00
漲跌幅	6.21%	最高	1885.00
買進	1875.00	最低	1770.00
賣出	1880.00	單量	115
漲停價	1945.00	總量	1021
跌停價	1595.00	昨量	935

委買價	委買量	委賣價	委賣量
1875.00	4	1880.00	3
1865.00	15	1885.00	28
1860.00	10	1890.00	18
1855.00	7	1895.00	14
1850.00	8	1900.00	26

時間	成交	開	高	低	量
13:30	1880	1880	1880	1880	115
13:29	1875	1875	1875	1875	0
13:28	1875	1875	1875	1875	0
13:27	1875	1875	1875	1875	0
13:26	1875	1875	1875	1875	0
13:25	1875	1870	1875	1870	6
13:24	1875	1875	1875	1875	4
13:23	1875	1870	1875	1870	9
13:22	1870	1870	1870	1870	2
13:21	1875	1875	1875	1875	3
13:20	1875	1875	1875	1875	4
13:19	1875	1870	1875	1870	3
13:18	1875	1875	1875	1875	7
13:17	1875	1875	1875	1875	2
13:16	1875	1870	1875	1870	3
13:15	1870	1875	1875	1870	2
13:14	1875	1875	1875	1875	0
13:13	1875	1875	1875	1875	11
13:12	1875	1875	1875	1875	1
13:11	1875	1875	1875	1875	2
13:10	1865	1875	1875	1865	10
13:09	1875	1875	1875	1870	4
13:08	1875	1875	1875	1875	0
13:07	1875	1875	1875	1875	1
13:06	1875	1870	1875	1870	3
13:05	1875	1875	1875	1875	1
13:04	1875	1875	1875	1875	0
13:03	1875	1870	1875	1870	4
13:02	1870	1870	1870	1870	2
13:01	1870	1870	1870	1870	1
13:00	1870	1870	1870	1870	3
12:59	1875	1870	1875	1865	20
12:58	1880	1875	1880	1875	3
12:57	1880	1875	1880	1870	7
12:56	1880	1880	1880	1880	1
12:55	1880	1880	1880	1880	1
12:54	1880	1880	1880	1880	0
12:53	1880	1880	1880	1880	1
12:52	1880	1875	1880	1875	5
12:51	1875	1875	1875	1875	1
12:50	1875	1875	1875	1875	1
12:49	1875	1875	1875	1875	1
12:48	1875	1875	1875	1875	1
12:47	1875	1875	1875	1870	5
12:46	1875	1875	1875	1875	4
12:45	1870	1870	1870	1870	0
12:44	1870	1880	1880	1870	6
12:43	1880	1880	1880	1880	1
12:42	1880	1880	1880	1880	1
12:41	1880	1880	1880	1880	0
12:40	1880	1880	1880	1880	1
12:39	1880	1875	1880	1875	9
12:38	1870	1870	1870	1870	1
12:37	1875	1875	1875	1875	0
12:36	1875	1875	1875	1875	1
12:35	1875	1875	1875	1875	2
12:34	1875	1875	1875	1875	1
12:33	1870	1870	1870	1870	0
12:32	1870	1870	1870	1870	1
12:31	1865	1865	1865	1865	1
12:30	1865	1865	1865	1865	0
12:29	1865	1870	1875	1865	5
12:28	1870	1870	1870	1870	3
12:27	1870	1870	1870	1870	0
12:26	1870	1870	1870	1870	1
12:25	1870	1870	1870	1870	1
12:24	1870	1870	1870	1870	0
12:23	1870	1870	1870	1870	2
12:22	1870	1870	1870	1865	3
12:21	1865	1865	1865	1865	1
12:20	1865	1865	1865	1865	1
12:19	1860	1860	1860	1860	1
12:18	1870	1870	1870	1870	1
12:17	1865	1870	1870	1865	3
12:16	1870	1870	1870	1870	0
12:15	1870	1870	1870	1870	1
12:14	1870	1865	1870	1865	7
12:13	1870	1870	1870	1870	2
12:12	1875	1875	1875	1875	4
12:11	1875	1875	1875	1875	3
12:10	1875	1875	1875	1875	2
12:09	1875	1865	1875	1865	5
12:08	1875	1875	1875	1875	3
12:07	1875	1875	1875	1875	3
12:06	1875	1875	1875	1875	2
12:05	1875	1870	1875	1870	5
12:04	1870	1870	1870	1865	7
12:03	1870	1870	1870	1870	0
12:02	1870	1870	1870	1870	0
12:01	1870	1870	1870	1870	1
12:00	1870	1870	1870	1870	2
11:59	1875	1875	1875	1875	2
11:58	1880	1880	1880	1875	19
11:57	1885	1885	1885	1885	2
11:56	1880	1885	1885	1880	9
11:55	1880	1880	1880	1880	17
11:54	1880	1880	1880	1880	1
11:53	1880	1875	1880	1875	7
11:52	1875	1875	1875	1875	1
11:51	1875	1875	1875	1875	3
11:50	1870	1875	1875	1870	9
11:49	1870	1870	1870	1870	1
11:48	1875	1875	1875	1870	5
11:47	1875	1875	1875	1875	3
11:46	1875	1875	1875	1875	3
11:45	1875	1875	1875	1865	8
11:44	1875	1875	1875	1875	10
11:43	1875	1865	1875	1865	13
11:42	1865	1865	1865	1865	7
11:41	1865	1865	1870	1860	11
11:40	1870	1870	1870	1865	8
11:39	1870	1865	1870	1865	20
11:38	1870	1865	1870	1865	11
11:37	1865	1860	1865	1860	22
11:36	1855	1860	1860	1855	7
11:35	1860	1860	1860	1860	5
11:34	1855	1850	1855	1850	7
11:33	1855	1855	1855	1855	7
11:32	1855	1850	1855	1845	6
11:31	1850	1845	1850	1845	6
11:30	1850	1850	1850	1850	3
11:29	1845	1845	1845	1845	0
11:28	1845	1845	1845	1845	2
11:27	1850	1850	1850	1850	1
11:26	1850	1850	1850	1850	3
11:25	1850	1850	1850	1850	1
11:24	1850	1850	1850	1850	1
11:23	1850	1850	1850	1850	1
11:22	1850	1850	1850	1850	8
11:21	1845	1845	1845	1845	0
11:20	1845	1845	1845	1845	0
11:19	1845	1850	1850	1845	3
11:18	1850	1850	1850	1850	0
11:17	1850	1845	1850	1845	7
11:16	1845	1845	1845	1845	1
11:15	1845	1845	1845	1845	1
11:14	1840	1840	1840	1840	0
11:13	1840	1840	1840	1840	0
11:12	1840	1840	1840	1840	5
11:11	1840	1840	1845	1840	3
11:10	1840	1840	1840	1840	1
11:09	1840	1840	1840	1840	0
11:08	1840	1840	1840	1840	3
11:07	1840	1840	1840	1840	0
11:06	1840	1840	1840	1840	0
11:05	1840	1840	1840	1840	3
11:04	1840	1840	1840	1840	0
11:03	1840	1840	1840	1840	1
11:02	1845	1845	1845	1845	1
11:01	1845	1845	1845	1845	1
11:00	1840	1840	1840	1840	1
10:59	1840	1840	1840	1840	2
10:58	1840	1840	1840	1840	2
10:57	1840	1840	1840	1840	0
10:56	1840	1840	1840	1840	1
10:55	1845	1845	1845	1845	2
10:54	1845	1840	1845	1840	6
10:53	1840	1845	1845	1840	5
10:52	1845	1845	1845	1845	2
10:51	1845	1845	1845	1845	1
10:50	1845	1845	1845	1845	0
10:49	1845	1845	1845	1845	1
10:48	1845	1845	1845	1845	3
10:47	1845	1845	1845	1845	1
10:46	1840	1840	1840	1840	1
10:45	1840	1840	1840	1840	15
10:44	1835	1840	1840	1835	3
10:43	1835	1835	1835	1835	0
10:42	1835	1835	1835	1835	3
10:41	1840	1840	1840	1840	2
10:40	1835	1835	1835	1835	0
10:39	1835	1835	1835	1835	1
10:38	1835	1835	1835	1835	4
10:37	1840	1840	1840	1840	3
10:36	1840	1840	1840	1840	0
10:35	1840	1840	1840	1840	0
10:34	1840	1840	1840	1840	0
10:33	1840	1835	1840	1835	12
10:32	1830	1830	1830	1830	0
10:31	1830	1830	1830	1830	1
10:30	1830	1830	1830	1830	2
10:29	1835	1830	1835	1830	2
10:28	1835	1835	1835	1835	4
10:27	1840	1840	1840	1835	13
10:26	1840	1830	1840	1830	19
10:25	1830	1825	1830	1825	29
10:24	1825	1825	1825	1825	0
10:23	1825	1825	1825	1825	13
10:22	1820	1820	1820	1820	0
10:21	1820	1820	1820	1820	6
10:20	1810	1810	1810	1810	0
10:19	1810	1810	1810	1810	1
10:18	1815	1815	1815	1815	0
10:17	1815	1815	1815	1815	0
10:16	1815	1815	1815	1815	3
10:15	1820	1820	1820	1820	0
10:14	1820	1820	1820	1820	0
10:13	1820	1820	1820	1820	0
10:12	1820	1820	1820	1820	0
10:11	1820	1820	1820	1820	2
10:10	1815	1815	1815	1815	0
10:09	1815	1815	1815	1815	0
10:08	1815	1815	1815	1815	0
10:07	1815	1815	1815	1815	3
10:06	1815	1815	1815	1815	0
10:05	1815	1815	1815	1815	7
10:04	1820	1825	1825	1820	6
10:03	1820	1820	1820	1820	0
10:02	1820	1820	1820	1820	3
10:01	1825	1825	1825	1825	9
10:00	1815	1815	1820	1815	16
09:59	1810	1810	1810	1810	0
09:58	1810	1810	1810	1810	0
09:57	1810	1815	1815	1810	4
09:56	1810	1805	1810	1805	21
09:55	1800	1800	1800	1800	7
09:54	1795	1795	1795	1795	0
09:53	1795	1795	1795	1795	0
09:52	1795	1795	1795	1795	0
09:51	1795	1795	1795	1795	0
09:50	1795	1795	1795	1795	0
09:49	1795	1795	1795	1795	0
09:48	1795	1795	1795	1795	0
09:47	1795	1795	1795	1795	0
09:46	1795	1795	1795	1795	0
09:45	1795	1795	1795	1795	0
09:44	1795	1795	1795	1795	0
09:43	1795	1795	1795	1795	0
09:42	1795	1795	1795	1795	0
09:41	1795	1795	1795	1795	0
09:40	1795	1795	1795	1795	23
09:39	1795	1795	1795	1795	0
09:38	1795	1795	1795	1795	0
09:37	1795	1795	1795	1795	0
09:36	1795	1795	1795	1795	8
09:35	1795	1795	1795	1795	0
09:34	1795	1795	1795	1795	0
09:33	1795	1795	1795	1795	0
09:32	1795	1795	1795	1795	0
09:31	1795	1795	1795	1795	0
09:30	1795	1795	1795	1795	0
09:29	1795	1795	1795	1795	7
09:28	1790	1790	1790	1790	0
09:27	1790	1790	1790	1790	0
09:26	1790	1790	1790	1790	0
09:25	1790	1790	1790	1790	0
09:24	1790	1795	1795	1790	2
09:23	1795	1795	1795	1795	0
09:22	1795	1795	1795	1795	0
09:21	1795	1795	1795	1795	1
09:20	1795	1795	1795	1795	1
09:19	1800	1800	1800	1800	0
09:18	1800	1800	1800	1800	1
09:17	1805	1805	1805	1805	4
09:16	1810	1810	1810	1810	5
09:15	1805	1805	1805	1805	13
09:14	1805	1805	1805	1805	0
09:13	1805	1805	1805	1805	0
09:12	1805	1805	1805	1805	0
09:11	1805	1815	1815	1805	9
09:10	1815	1805	1820	1805	12
09:09	1805	1805	1805	1805	1
09:08	1800	1805	1805	1800	7
09:07	1795	1795	1795	1795	0
09:06	1795	1800	1800	1795	11
09:05	1800	1785	1800	1785	15
09:04	1780	1780	1780	1780	0
09:03	1780	1780	1780	1780	0
09:02	1780	1780	1780	1780	1
09:01	1785	1770	1785	1770	30

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)