成交	1570.00	昨收	1670.00
漲跌	-100.00	開盤	1615.00
漲跌幅	-5.99%	最高	1635.00
買進	1565.00	最低	1560.00
賣出	1570.00	單量	2
漲停價	1835.00	總量	2260
跌停價	1505.00	昨量	3846

委買價	委買量	委賣價	委賣量
1565.00	19	1570.00	6
1560.00	27	1575.00	8
1555.00	21	1580.00	12
1550.00	31	1585.00	19
1545.00	13	1590.00	4

時間	成交	開	高	低	量
13:30	1570	1570	1570	1570	99
13:29	1570	1570	1570	1570	0
13:28	1570	1570	1570	1570	0
13:27	1570	1570	1570	1570	0
13:26	1570	1570	1570	1570	0
13:25	1570	1560	1570	1560	31
13:24	1565	1570	1570	1565	29
13:23	1565	1570	1575	1565	28
13:22	1570	1570	1570	1570	17
13:21	1570	1575	1575	1570	11
13:20	1575	1570	1575	1570	2
13:19	1575	1575	1575	1575	1
13:18	1570	1570	1570	1570	6
13:17	1570	1575	1575	1570	2
13:16	1575	1575	1575	1575	0
13:15	1575	1580	1580	1570	19
13:14	1580	1580	1580	1580	2
13:13	1580	1580	1580	1580	2
13:12	1580	1580	1580	1580	6
13:11	1580	1580	1580	1580	0
13:10	1580	1580	1580	1580	1
13:09	1575	1585	1585	1575	10
13:08	1580	1580	1580	1580	9
13:07	1580	1580	1580	1580	11
13:06	1580	1580	1580	1580	6
13:05	1575	1580	1580	1575	11
13:04	1580	1580	1580	1580	0
13:03	1580	1580	1580	1580	2
13:02	1580	1580	1580	1580	5
13:01	1580	1580	1580	1575	28
13:00	1580	1585	1585	1580	11
12:59	1585	1585	1585	1585	4
12:58	1585	1585	1585	1585	1
12:57	1585	1585	1585	1585	1
12:56	1585	1585	1585	1585	0
12:55	1585	1585	1585	1585	2
12:54	1580	1580	1580	1580	1
12:53	1580	1585	1585	1580	6
12:52	1590	1585	1590	1585	3
12:51	1585	1585	1585	1585	1
12:50	1585	1585	1585	1585	2
12:49	1585	1590	1590	1585	12
12:48	1590	1590	1590	1590	1
12:47	1590	1590	1595	1590	6
12:46	1590	1590	1590	1590	2
12:45	1590	1590	1590	1590	1
12:44	1590	1590	1590	1590	2
12:43	1590	1585	1590	1585	2
12:42	1590	1590	1590	1590	1
12:41	1590	1590	1590	1590	2
12:40	1590	1590	1590	1590	1
12:39	1590	1590	1590	1590	1
12:38	1590	1590	1590	1590	1
12:37	1590	1590	1590	1590	1
12:36	1590	1590	1590	1590	1
12:35	1590	1590	1590	1590	3
12:34	1590	1590	1590	1590	0
12:33	1590	1590	1590	1590	2
12:32	1585	1585	1585	1585	5
12:31	1590	1585	1590	1580	7
12:30	1585	1585	1585	1585	2
12:29	1585	1585	1585	1585	1
12:28	1585	1585	1585	1585	1
12:27	1585	1585	1585	1585	12
12:26	1585	1585	1585	1585	1
12:25	1585	1585	1585	1585	0
12:24	1585	1585	1585	1580	30
12:23	1590	1590	1590	1590	0
12:22	1590	1590	1590	1590	1
12:21	1590	1590	1590	1590	0
12:20	1590	1590	1590	1590	4
12:19	1590	1590	1590	1590	2
12:18	1590	1590	1590	1590	8
12:17	1590	1590	1590	1590	3
12:16	1585	1590	1590	1585	3
12:15	1590	1590	1590	1590	4
12:14	1590	1590	1590	1590	1
12:13	1585	1590	1590	1585	2
12:12	1590	1590	1590	1590	1
12:11	1590	1590	1590	1590	1
12:10	1590	1590	1590	1590	1
12:09	1590	1590	1590	1590	5
12:08	1585	1585	1585	1585	6
12:07	1580	1580	1580	1580	13
12:06	1585	1585	1585	1585	3
12:05	1585	1585	1585	1585	1
12:04	1580	1580	1580	1580	5
12:03	1580	1580	1580	1580	2
12:02	1580	1580	1580	1580	1
12:01	1580	1575	1580	1575	4
12:00	1580	1580	1580	1580	1
11:59	1580	1580	1580	1580	1
11:58	1580	1580	1580	1580	5
11:57	1585	1585	1585	1585	1
11:56	1585	1585	1585	1585	1
11:55	1585	1580	1585	1580	13
11:54	1575	1575	1575	1575	3
11:53	1580	1575	1580	1575	27
11:52	1570	1570	1570	1570	1
11:51	1570	1570	1575	1570	9
11:50	1575	1575	1575	1575	1
11:49	1575	1575	1575	1570	6
11:48	1575	1580	1580	1575	13
11:47	1580	1580	1580	1580	3
11:46	1585	1585	1585	1585	1
11:45	1580	1580	1580	1580	1
11:44	1585	1585	1585	1585	2
11:43	1585	1585	1585	1585	1
11:42	1585	1585	1585	1585	2
11:41	1585	1585	1585	1585	1
11:40	1585	1585	1585	1585	2
11:39	1585	1585	1585	1585	0
11:38	1585	1585	1585	1580	4
11:37	1585	1585	1585	1585	0
11:36	1585	1585	1585	1585	1
11:35	1585	1585	1585	1585	2
11:34	1585	1585	1585	1585	0
11:33	1585	1575	1585	1575	20
11:32	1575	1575	1575	1575	2
11:31	1575	1575	1575	1575	31
11:30	1575	1575	1580	1575	4
11:29	1580	1580	1580	1580	1
11:28	1580	1575	1580	1575	3
11:27	1580	1585	1585	1580	11
11:26	1580	1580	1580	1580	1
11:25	1580	1580	1580	1580	2
11:24	1585	1585	1585	1585	2
11:23	1585	1585	1585	1585	1
11:22	1585	1585	1585	1585	3
11:21	1585	1580	1585	1580	4
11:20	1585	1585	1585	1585	1
11:19	1580	1580	1580	1580	14
11:18	1580	1580	1585	1580	13
11:17	1585	1585	1585	1585	11
11:16	1585	1590	1590	1585	3
11:15	1585	1585	1585	1585	1
11:14	1590	1585	1590	1585	3
11:13	1590	1590	1590	1585	15
11:12	1585	1585	1585	1580	39
11:11	1590	1585	1590	1585	2
11:10	1590	1585	1590	1585	3
11:09	1585	1590	1590	1585	6
11:08	1590	1590	1590	1590	0
11:07	1590	1590	1590	1590	7
11:06	1590	1585	1590	1585	3
11:05	1585	1590	1590	1585	3
11:04	1590	1590	1595	1585	40
11:03	1595	1595	1595	1595	13
11:02	1595	1595	1595	1595	2
11:01	1600	1600	1600	1600	1
11:00	1600	1595	1600	1595	20
10:59	1595	1595	1595	1595	5
10:58	1595	1590	1595	1590	2
10:57	1590	1590	1590	1590	2
10:56	1590	1590	1595	1590	3
10:55	1590	1590	1595	1590	18
10:54	1595	1595	1595	1590	4
10:53	1590	1600	1600	1590	34
10:52	1595	1600	1600	1595	10
10:51	1605	1600	1605	1600	2
10:50	1605	1605	1605	1605	0
10:49	1605	1605	1605	1605	1
10:48	1605	1605	1605	1605	0
10:47	1605	1600	1605	1600	3
10:46	1600	1600	1600	1595	19
10:45	1595	1595	1595	1595	0
10:44	1595	1600	1600	1595	2
10:43	1595	1595	1595	1595	1
10:42	1595	1595	1600	1595	14
10:41	1595	1595	1595	1595	19
10:40	1595	1595	1595	1595	1
10:39	1600	1600	1600	1600	3
10:38	1600	1605	1605	1600	27
10:37	1605	1605	1605	1605	0
10:36	1605	1605	1605	1600	4
10:35	1605	1605	1605	1605	0
10:34	1605	1610	1610	1605	12
10:33	1610	1605	1610	1605	21
10:32	1605	1605	1610	1605	24
10:31	1610	1610	1610	1610	0
10:30	1610	1610	1610	1610	1
10:29	1605	1605	1605	1605	3
10:28	1605	1605	1605	1605	5
10:27	1605	1605	1605	1605	7
10:26	1605	1605	1605	1605	5
10:25	1610	1605	1610	1605	2
10:24	1605	1605	1605	1605	1
10:23	1605	1605	1605	1605	4
10:22	1605	1610	1610	1605	18
10:21	1610	1610	1610	1610	0
10:20	1610	1610	1610	1610	7
10:19	1610	1610	1610	1610	1
10:18	1610	1605	1610	1605	6
10:17	1605	1605	1605	1605	11
10:16	1610	1610	1610	1610	3
10:15	1610	1615	1615	1610	15
10:14	1615	1610	1615	1610	20
10:13	1610	1610	1610	1610	9
10:12	1610	1610	1610	1610	0
10:11	1610	1610	1610	1610	14
10:10	1610	1610	1610	1610	0
10:09	1610	1605	1610	1605	3
10:08	1605	1605	1605	1605	0
10:07	1605	1610	1610	1605	13
10:06	1610	1615	1615	1610	2
10:05	1610	1610	1610	1610	0
10:04	1610	1615	1615	1610	6
10:03	1615	1615	1615	1615	17
10:02	1615	1615	1615	1615	0
10:01	1615	1615	1615	1610	8
10:00	1610	1610	1610	1610	4
09:59	1610	1610	1610	1610	2
09:58	1610	1615	1615	1610	12
09:57	1615	1620	1620	1615	3
09:56	1620	1620	1620	1620	0
09:55	1620	1620	1620	1620	1
09:54	1620	1620	1620	1620	1
09:53	1620	1620	1620	1620	5
09:52	1620	1620	1620	1620	3
09:51	1620	1620	1620	1620	6
09:50	1620	1615	1620	1615	12
09:49	1615	1615	1615	1615	0
09:48	1615	1615	1615	1615	3
09:47	1615	1625	1625	1615	14
09:46	1625	1625	1625	1625	10
09:45	1625	1625	1625	1625	13
09:44	1620	1620	1620	1620	1
09:43	1620	1620	1620	1620	7
09:42	1615	1610	1615	1610	20
09:41	1605	1605	1605	1605	2
09:40	1605	1600	1605	1600	13
09:39	1600	1605	1605	1600	9
09:38	1605	1605	1605	1605	1
09:37	1605	1605	1605	1605	5
09:36	1605	1605	1605	1605	1
09:35	1605	1605	1605	1605	1
09:34	1605	1600	1605	1595	29
09:33	1605	1605	1605	1605	1
09:32	1605	1605	1605	1605	14
09:31	1605	1605	1605	1605	0
09:30	1605	1605	1605	1605	2
09:29	1605	1605	1605	1605	1
09:28	1605	1600	1605	1600	9
09:27	1600	1600	1600	1600	2
09:26	1600	1605	1605	1600	5
09:25	1605	1605	1605	1605	0
09:24	1605	1605	1605	1605	5
09:23	1610	1605	1615	1605	36
09:22	1600	1605	1605	1600	22
09:21	1605	1610	1610	1605	25
09:20	1610	1610	1610	1610	4
09:19	1605	1610	1610	1605	2
09:18	1605	1595	1605	1595	18
09:17	1595	1590	1595	1590	2
09:16	1590	1595	1595	1590	40
09:15	1595	1600	1600	1595	30
09:14	1595	1605	1605	1590	40
09:13	1610	1625	1625	1610	26
09:12	1630	1630	1630	1630	2
09:11	1635	1625	1635	1625	21
09:10	1620	1630	1630	1620	41
09:09	1635	1630	1635	1630	3
09:08	1630	1630	1635	1630	24
09:07	1625	1615	1635	1610	72
09:06	1615	1595	1615	1590	43
09:05	1590	1595	1595	1590	26
09:04	1595	1605	1605	1595	16
09:03	1605	1605	1605	1600	12
09:02	1610	1600	1615	1595	65
09:01	1590	1615	1615	1590	135

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)