成交	1880.00	昨收	1820.00
漲跌	60.00	開盤	1875.00
漲跌幅	3.30%	最高	1905.00
買進	1880.00	最低	1830.00
賣出	1885.00	單量	87
漲停價	2000.00	總量	994
跌停價	1640.00	昨量	822

委買價	委買量	委賣價	委賣量
1880.00	3	1885.00	6
1875.00	10	1890.00	14
1870.00	15	1895.00	9
1865.00	4	1900.00	28
1860.00	5	1905.00	25

時間	成交	開	高	低	量
13:30	1880	1880	1880	1880	87
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1880	1890	1880	10
13:24	1885	1880	1885	1880	9
13:23	1880	1880	1880	1880	3
13:22	1885	1885	1885	1885	0
13:21	1885	1885	1885	1885	1
13:20	1885	1885	1885	1885	2
13:19	1885	1885	1885	1885	1
13:18	1880	1885	1890	1880	6
13:17	1880	1880	1880	1880	1
13:16	1885	1885	1885	1885	0
13:15	1885	1890	1890	1885	6
13:14	1885	1885	1885	1885	1
13:13	1885	1890	1890	1885	12
13:12	1890	1885	1890	1885	2
13:11	1885	1885	1885	1885	0
13:10	1885	1885	1885	1885	1
13:09	1885	1885	1885	1885	2
13:08	1890	1890	1890	1890	0
13:07	1890	1885	1890	1885	10
13:06	1885	1885	1885	1885	1
13:05	1885	1885	1885	1885	0
13:04	1885	1885	1885	1885	0
13:03	1885	1885	1885	1885	0
13:02	1885	1885	1885	1885	2
13:01	1885	1885	1885	1885	10
13:00	1880	1880	1880	1880	1
12:59	1880	1880	1880	1880	1
12:58	1880	1880	1880	1880	2
12:57	1880	1880	1880	1880	1
12:56	1880	1880	1880	1880	0
12:55	1880	1880	1880	1880	1
12:54	1880	1880	1880	1880	20
12:53	1885	1885	1885	1885	0
12:52	1885	1885	1885	1885	16
12:51	1890	1890	1890	1890	0
12:50	1890	1890	1890	1890	0
12:49	1890	1890	1890	1890	1
12:48	1890	1890	1890	1890	0
12:47	1890	1890	1890	1890	1
12:46	1890	1890	1890	1890	0
12:45	1890	1890	1890	1890	0
12:44	1890	1890	1890	1890	0
12:43	1890	1890	1890	1890	0
12:42	1890	1890	1890	1890	0
12:41	1890	1890	1890	1890	0
12:40	1890	1890	1890	1890	1
12:39	1885	1885	1885	1885	0
12:38	1885	1885	1885	1885	0
12:37	1885	1885	1885	1885	0
12:36	1885	1885	1885	1885	2
12:35	1890	1890	1890	1890	0
12:34	1890	1890	1890	1890	0
12:33	1890	1890	1890	1890	2
12:32	1890	1890	1890	1890	0
12:31	1890	1890	1890	1890	0
12:30	1890	1890	1890	1890	0
12:29	1890	1890	1890	1890	0
12:28	1890	1890	1890	1890	2
12:27	1890	1890	1890	1890	0
12:26	1890	1890	1890	1890	1
12:25	1890	1890	1890	1890	0
12:24	1890	1890	1890	1890	1
12:23	1890	1890	1890	1890	0
12:22	1890	1890	1890	1890	0
12:21	1890	1890	1890	1890	1
12:20	1890	1890	1890	1890	0
12:19	1890	1890	1890	1890	1
12:18	1890	1890	1890	1890	1
12:17	1890	1890	1890	1890	0
12:16	1890	1890	1890	1890	2
12:15	1890	1890	1890	1890	0
12:14	1890	1890	1890	1890	0
12:13	1890	1890	1890	1890	1
12:12	1890	1890	1890	1890	1
12:11	1890	1890	1890	1890	0
12:10	1890	1890	1890	1890	0
12:09	1890	1890	1890	1890	2
12:08	1885	1885	1885	1885	0
12:07	1885	1885	1885	1885	0
12:06	1885	1885	1885	1885	7
12:05	1885	1885	1885	1885	0
12:04	1885	1885	1885	1885	0
12:03	1885	1885	1885	1885	0
12:02	1885	1885	1885	1885	1
12:01	1885	1885	1885	1885	1
12:00	1885	1885	1885	1885	1
11:59	1885	1885	1885	1885	0
11:58	1885	1885	1885	1885	0
11:57	1885	1885	1885	1885	1
11:56	1885	1885	1885	1885	1
11:55	1885	1885	1885	1885	0
11:54	1885	1885	1885	1885	0
11:53	1885	1885	1885	1885	7
11:52	1895	1890	1895	1890	15
11:51	1895	1895	1895	1895	0
11:50	1895	1895	1895	1895	0
11:49	1895	1895	1895	1895	1
11:48	1895	1895	1895	1895	0
11:47	1895	1895	1895	1895	1
11:46	1890	1890	1890	1890	1
11:45	1895	1895	1895	1895	4
11:44	1895	1895	1895	1895	0
11:43	1895	1895	1895	1895	0
11:42	1895	1895	1895	1895	1
11:41	1895	1895	1895	1895	0
11:40	1895	1895	1895	1895	3
11:39	1895	1895	1895	1895	0
11:38	1895	1895	1895	1895	0
11:37	1895	1895	1895	1895	0
11:36	1895	1895	1895	1895	1
11:35	1890	1890	1890	1890	1
11:34	1895	1895	1895	1895	0
11:33	1895	1895	1895	1895	0
11:32	1895	1895	1895	1895	0
11:31	1895	1895	1895	1895	2
11:30	1895	1895	1895	1895	2
11:29	1895	1895	1895	1895	0
11:28	1895	1895	1895	1895	1
11:27	1895	1895	1895	1895	0
11:26	1895	1895	1895	1895	3
11:25	1895	1895	1895	1895	5
11:24	1895	1895	1895	1895	0
11:23	1895	1895	1895	1895	0
11:22	1895	1895	1895	1895	0
11:21	1895	1895	1895	1895	1
11:20	1900	1900	1900	1900	2
11:19	1895	1895	1895	1895	2
11:18	1895	1895	1900	1895	6
11:17	1895	1895	1895	1895	1
11:16	1900	1895	1900	1895	2
11:15	1895	1895	1895	1895	3
11:14	1895	1895	1895	1895	2
11:13	1895	1895	1895	1895	0
11:12	1895	1890	1895	1890	17
11:11	1890	1890	1890	1890	0
11:10	1890	1890	1890	1890	0
11:09	1890	1890	1890	1890	0
11:08	1890	1885	1890	1885	3
11:07	1885	1885	1885	1885	2
11:06	1890	1890	1890	1890	0
11:05	1890	1890	1890	1890	0
11:04	1890	1890	1890	1890	0
11:03	1890	1890	1890	1890	0
11:02	1890	1880	1890	1880	6
11:01	1880	1885	1885	1880	5
11:00	1885	1885	1885	1885	0
10:59	1885	1885	1885	1885	0
10:58	1885	1885	1885	1885	0
10:57	1885	1885	1885	1885	2
10:56	1885	1885	1885	1885	0
10:55	1885	1885	1885	1885	4
10:54	1890	1890	1890	1890	0
10:53	1890	1885	1890	1885	2
10:52	1880	1880	1880	1880	0
10:51	1880	1880	1880	1880	0
10:50	1880	1880	1880	1880	0
10:49	1880	1880	1880	1880	1
10:48	1885	1885	1885	1885	0
10:47	1885	1885	1885	1885	2
10:46	1885	1880	1885	1880	3
10:45	1885	1885	1885	1885	0
10:44	1885	1885	1885	1885	0
10:43	1885	1885	1885	1885	1
10:42	1885	1885	1885	1885	0
10:41	1885	1885	1885	1885	7
10:40	1890	1890	1890	1890	2
10:39	1890	1890	1890	1890	3
10:38	1890	1890	1890	1890	1
10:37	1895	1895	1895	1895	0
10:36	1895	1895	1895	1895	3
10:35	1895	1900	1900	1895	5
10:34	1900	1900	1900	1895	11
10:33	1895	1890	1905	1890	55
10:32	1895	1895	1895	1895	0
10:31	1895	1895	1895	1895	0
10:30	1895	1890	1895	1880	72
10:29	1890	1890	1890	1890	0
10:28	1890	1890	1890	1890	1
10:27	1890	1890	1890	1890	3
10:26	1885	1885	1885	1885	1
10:25	1890	1885	1890	1885	7
10:24	1890	1885	1890	1885	9
10:23	1885	1885	1885	1885	0
10:22	1885	1885	1885	1885	0
10:21	1885	1885	1885	1885	0
10:20	1885	1885	1885	1885	1
10:19	1890	1885	1890	1885	9
10:18	1885	1880	1890	1880	23
10:17	1880	1875	1880	1875	12
10:16	1875	1875	1875	1875	0
10:15	1875	1875	1875	1875	0
10:14	1875	1875	1875	1875	0
10:13	1875	1875	1875	1875	0
10:12	1875	1870	1875	1870	8
10:11	1870	1865	1870	1865	10
10:10	1865	1865	1865	1865	2
10:09	1865	1865	1865	1865	1
10:08	1870	1865	1870	1865	7
10:07	1865	1865	1865	1865	0
10:06	1865	1865	1865	1865	1
10:05	1865	1865	1865	1865	10
10:04	1865	1865	1865	1865	1
10:03	1865	1865	1865	1865	2
10:02	1870	1865	1870	1865	7
10:01	1875	1875	1875	1875	0
10:00	1875	1875	1875	1875	0
09:59	1875	1875	1875	1875	0
09:58	1875	1870	1875	1870	2
09:57	1875	1875	1875	1875	3
09:56	1880	1875	1880	1875	9
09:55	1875	1875	1875	1875	7
09:54	1870	1870	1870	1870	0
09:53	1870	1870	1870	1870	1
09:52	1870	1870	1870	1870	0
09:51	1870	1870	1870	1870	1
09:50	1865	1865	1865	1865	1
09:49	1865	1860	1865	1860	8
09:48	1865	1865	1865	1865	2
09:47	1870	1870	1870	1870	1
09:46	1870	1870	1870	1870	3
09:45	1880	1875	1880	1875	4
09:44	1875	1875	1880	1870	13
09:43	1880	1870	1880	1870	21
09:42	1870	1860	1870	1860	8
09:41	1855	1855	1855	1855	0
09:40	1855	1850	1865	1850	29
09:39	1840	1840	1840	1840	3
09:38	1845	1845	1845	1845	0
09:37	1845	1845	1845	1845	0
09:36	1845	1845	1845	1845	0
09:35	1845	1845	1845	1845	6
09:34	1840	1835	1840	1835	7
09:33	1835	1835	1835	1835	7
09:32	1835	1835	1835	1835	2
09:31	1840	1835	1840	1835	7
09:30	1840	1840	1840	1840	0
09:29	1840	1845	1845	1840	9
09:28	1845	1845	1845	1845	1
09:27	1850	1850	1850	1850	1
09:26	1850	1845	1850	1840	8
09:25	1850	1855	1855	1845	26
09:24	1855	1855	1855	1855	3
09:23	1855	1850	1855	1850	2
09:22	1855	1855	1855	1855	4
09:21	1855	1855	1855	1855	1
09:20	1855	1860	1860	1855	13
09:19	1860	1860	1860	1860	4
09:18	1860	1860	1860	1860	3
09:17	1865	1865	1865	1865	1
09:16	1865	1865	1865	1860	6
09:15	1865	1865	1865	1865	0
09:14	1865	1865	1865	1865	0
09:13	1865	1865	1865	1865	2
09:12	1865	1870	1870	1865	5
09:11	1870	1875	1875	1870	16
09:10	1880	1880	1880	1880	1
09:09	1880	1875	1880	1875	6
09:08	1880	1880	1880	1880	0
09:07	1880	1885	1885	1880	6
09:06	1885	1885	1885	1885	13
09:05	1875	1880	1880	1875	14
09:04	1880	1885	1885	1880	5
09:03	1885	1885	1885	1885	2
09:02	1885	1895	1895	1885	11
09:01	1895	1875	1895	1875	56

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)