成交	1605.00	昨收	1585.00
漲跌	20.00	開盤	1600.00
漲跌幅	1.26%	最高	1615.00
買進	1600.00	最低	1570.00
賣出	1605.00	單量	1
漲停價	1740.00	總量	418
跌停價	1430.00	昨量	651

委買價	委買量	委賣價	委賣量
1600.00	39	1605.00	10
1595.00	20	1610.00	14
1590.00	11	1615.00	12
1585.00	15	1620.00	12
1580.00	15	1625.00	18

時間	成交	開	高	低	量
12:41	1600	1600	1600	1600	8
12:40	1600	1600	1600	1600	0
12:39	1600	1600	1600	1600	1
12:38	1600	1600	1600	1600	0
12:37	1600	1600	1600	1600	6
12:36	1600	1600	1600	1600	16
12:35	1595	1600	1600	1595	39
12:34	1605	1605	1605	1605	1
12:33	1600	1600	1600	1600	0
12:32	1600	1600	1600	1600	0
12:31	1600	1600	1600	1600	0
12:30	1600	1600	1600	1600	0
12:29	1600	1600	1600	1600	0
12:28	1600	1600	1600	1600	1
12:27	1600	1600	1600	1600	7
12:26	1605	1605	1605	1605	0
12:25	1605	1605	1605	1605	0
12:24	1605	1605	1605	1605	0
12:23	1605	1605	1605	1605	0
12:22	1605	1605	1605	1605	0
12:21	1605	1605	1605	1605	0
12:20	1605	1605	1605	1605	0
12:19	1605	1605	1605	1605	0
12:18	1605	1605	1605	1600	3
12:17	1600	1600	1600	1600	0
12:16	1600	1600	1600	1600	1
12:15	1600	1600	1600	1600	0
12:14	1600	1600	1600	1600	1
12:13	1600	1600	1600	1600	0
12:12	1600	1600	1600	1600	1
12:11	1600	1600	1600	1600	1
12:10	1600	1600	1600	1600	0
12:09	1600	1600	1600	1600	1
12:08	1600	1600	1600	1600	6
12:07	1600	1600	1600	1600	0
12:06	1600	1600	1600	1600	0
12:05	1600	1600	1600	1600	1
12:04	1600	1600	1600	1600	0
12:03	1600	1605	1605	1600	2
12:02	1605	1605	1605	1605	2
12:01	1605	1605	1605	1605	0
12:00	1605	1605	1605	1605	0
11:59	1605	1605	1605	1605	0
11:58	1605	1605	1605	1605	0
11:57	1605	1605	1605	1605	0
11:56	1605	1605	1605	1605	0
11:55	1605	1605	1605	1605	0
11:54	1605	1605	1605	1605	0
11:53	1605	1605	1605	1605	1
11:52	1605	1605	1605	1605	0
11:51	1605	1605	1605	1605	0
11:50	1605	1605	1605	1605	0
11:49	1605	1605	1605	1605	0
11:48	1605	1605	1605	1605	0
11:47	1605	1605	1605	1605	2
11:46	1600	1600	1600	1600	0
11:45	1600	1600	1600	1600	1
11:44	1600	1600	1600	1600	1
11:43	1600	1600	1600	1600	0
11:42	1600	1600	1600	1600	2
11:41	1600	1605	1605	1600	2
11:40	1605	1605	1605	1605	1
11:39	1600	1600	1600	1600	0
11:38	1600	1600	1600	1600	2
11:37	1600	1600	1600	1600	0
11:36	1600	1600	1600	1600	0
11:35	1600	1605	1605	1600	8
11:34	1605	1605	1605	1605	0
11:33	1605	1605	1605	1605	0
11:32	1605	1605	1605	1605	2
11:31	1600	1600	1600	1600	0
11:30	1600	1600	1600	1600	0
11:29	1600	1600	1600	1600	0
11:28	1600	1600	1600	1600	9
11:27	1605	1605	1605	1605	0
11:26	1605	1605	1605	1605	0
11:25	1605	1605	1605	1605	3
11:24	1605	1605	1605	1605	0
11:23	1605	1605	1605	1605	0
11:22	1605	1605	1605	1605	0
11:21	1605	1605	1605	1605	0
11:20	1605	1605	1605	1605	2
11:19	1600	1600	1600	1600	0
11:18	1600	1600	1600	1600	4
11:17	1605	1605	1605	1605	0
11:16	1605	1605	1605	1605	0
11:15	1605	1605	1605	1605	0
11:14	1605	1605	1605	1605	0
11:13	1605	1605	1605	1605	0
11:12	1605	1605	1605	1605	0
11:11	1605	1605	1605	1605	0
11:10	1605	1605	1605	1605	0
11:09	1605	1605	1605	1605	0
11:08	1605	1605	1605	1605	5
11:07	1605	1605	1605	1605	0
11:06	1605	1605	1605	1605	0
11:05	1605	1605	1605	1605	0
11:04	1605	1605	1605	1605	0
11:03	1605	1605	1605	1605	0
11:02	1605	1605	1605	1605	0
11:01	1605	1605	1605	1605	1
11:00	1605	1605	1605	1605	4
10:59	1600	1600	1600	1600	0
10:58	1600	1600	1600	1600	0
10:57	1600	1600	1600	1600	0
10:56	1600	1600	1600	1600	0
10:55	1600	1600	1600	1600	2
10:54	1605	1605	1605	1605	0
10:53	1605	1605	1605	1605	0
10:52	1605	1605	1605	1605	0
10:51	1605	1605	1605	1605	32
10:50	1600	1600	1600	1600	0
10:49	1600	1600	1600	1600	0
10:48	1600	1600	1600	1600	0
10:47	1600	1600	1600	1600	0
10:46	1600	1600	1600	1600	0
10:45	1600	1600	1600	1600	0
10:44	1600	1595	1600	1595	5
10:43	1595	1595	1595	1595	0
10:42	1595	1595	1595	1595	0
10:41	1595	1595	1595	1595	3
10:40	1595	1595	1595	1595	0
10:39	1595	1595	1595	1595	3
10:38	1595	1595	1595	1595	0
10:37	1595	1595	1595	1595	0
10:36	1595	1595	1595	1595	0
10:35	1595	1595	1595	1595	2
10:34	1595	1595	1595	1595	3
10:33	1600	1600	1600	1600	0
10:32	1600	1600	1600	1600	0
10:31	1600	1600	1600	1600	5
10:30	1605	1605	1605	1605	0
10:29	1605	1605	1605	1605	8
10:28	1600	1600	1600	1600	0
10:27	1600	1600	1600	1600	0
10:26	1600	1600	1600	1600	0
10:25	1600	1600	1600	1600	0
10:24	1600	1600	1600	1600	1
10:23	1595	1595	1595	1595	1
10:22	1600	1600	1600	1600	0
10:21	1600	1600	1600	1600	0
10:20	1600	1600	1600	1600	21
10:19	1600	1600	1600	1600	0
10:18	1600	1600	1600	1600	0
10:17	1600	1600	1600	1600	0
10:16	1600	1600	1600	1600	0
10:15	1600	1600	1600	1600	0
10:14	1600	1600	1600	1600	0
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	0
10:10	1600	1600	1600	1600	0
10:09	1600	1600	1600	1600	0
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	3
10:06	1600	1600	1600	1600	0
10:05	1600	1600	1600	1600	0
10:04	1600	1600	1600	1600	0
10:03	1600	1600	1600	1600	0
10:02	1600	1600	1600	1600	8
10:01	1605	1605	1605	1605	0
10:00	1605	1605	1605	1605	0
09:59	1605	1605	1605	1605	0
09:58	1605	1605	1605	1605	3
09:57	1600	1600	1600	1600	0
09:56	1600	1600	1600	1600	0
09:55	1600	1600	1600	1600	9
09:54	1600	1600	1600	1600	0
09:53	1600	1600	1600	1600	0
09:52	1600	1600	1600	1600	0
09:51	1600	1600	1600	1600	0
09:50	1600	1600	1600	1600	0
09:49	1600	1600	1600	1600	19
09:48	1605	1605	1605	1605	0
09:47	1605	1605	1605	1605	0
09:46	1605	1605	1605	1605	0
09:45	1605	1605	1605	1605	0
09:44	1605	1605	1605	1605	0
09:43	1605	1605	1605	1605	0
09:42	1605	1605	1605	1605	0
09:41	1605	1605	1605	1605	0
09:40	1605	1605	1605	1605	0
09:39	1605	1605	1605	1605	0
09:38	1605	1605	1605	1605	41
09:37	1590	1590	1590	1590	0
09:36	1590	1590	1590	1590	0
09:35	1590	1590	1590	1590	0
09:34	1590	1590	1590	1590	0
09:33	1590	1590	1590	1590	0
09:32	1590	1590	1590	1590	0
09:31	1590	1590	1590	1590	0
09:30	1590	1590	1590	1590	0
09:29	1590	1590	1590	1590	0
09:28	1590	1590	1590	1590	0
09:27	1590	1590	1590	1590	0
09:26	1590	1590	1590	1590	0
09:25	1590	1590	1590	1590	6
09:24	1585	1585	1585	1585	0
09:23	1585	1575	1585	1575	10
09:22	1580	1580	1580	1580	2
09:21	1580	1580	1580	1580	3
09:20	1585	1585	1585	1585	0
09:19	1585	1585	1585	1585	1
09:18	1590	1590	1590	1590	9
09:17	1585	1590	1590	1585	8
09:16	1595	1600	1600	1595	5
09:15	1600	1600	1600	1600	2
09:14	1600	1600	1600	1600	2
09:13	1600	1600	1600	1600	9
09:12	1600	1600	1600	1600	14
09:11	1605	1605	1605	1605	11
09:10	1610	1610	1610	1610	0
09:09	1610	1610	1610	1610	30
09:08	1595	1595	1595	1595	0
09:07	1595	1595	1595	1595	30
09:06	1575	1575	1575	1575	8
09:05	1575	1575	1575	1575	13
09:04	1585	1585	1585	1585	0
09:03	1585	1585	1585	1585	23
09:02	1590	1590	1590	1590	0
09:01	1590	1600	1600	1590	14

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)