成交	91.40	昨收	90.30
漲跌	1.10	開盤	91.20
漲跌幅	1.22%	最高	92.80
買進	91.00	最低	90.10
賣出	91.40	單量	1
漲停價	99.30	總量	445
跌停價	81.30	昨量	182

委買價	委買量	委賣價	委賣量
91.00	3	91.40	15
90.70	2	91.50	4
90.60	2	91.60	8
90.50	3	91.70	6
90.20	8	91.90	4

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	51
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	90.6	91.1	90.6	4
13:24	90.1	90.3	90.6	90.1	13
13:23	90.3	90.5	90.6	90.3	11
13:22	90.4	90.7	91.1	90.4	12
13:21	90.6	90.8	91.1	90.6	11
13:20	91.1	90.8	91.1	90.6	26
13:19	90.8	90.8	91.1	90.8	12
13:18	90.8	90.9	91	90.8	16
13:17	90.9	90.9	90.9	90.9	2
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	90.9	91	90.7	4
13:10	90.8	90.8	90.8	90.8	1
13:09	90.8	90.7	90.8	90.7	2
13:08	90.7	90.7	90.7	90.7	0
13:07	90.7	90.7	90.7	90.7	1
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	1
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	0
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	0
12:59	90.8	90.8	90.8	90.8	1
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	1
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.6	90.6	90.6	1
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.9	90.9	90.6	2
12:49	90.8	90.8	90.8	90.8	1
12:48	90.6	90.6	90.6	90.6	4
12:47	90.9	90.7	90.9	90.6	6
12:46	90.5	90.5	90.5	90.5	0
12:45	90.5	90.5	90.5	90.5	1
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	1
12:42	90.5	90.5	90.5	90.5	0
12:41	90.5	90.6	90.6	90.5	2
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	1
12:37	90.5	90.5	90.5	90.5	1
12:36	90.5	90.5	90.5	90.5	2
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	1
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.3	90.4	90.3	2
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	2
12:24	90.4	90.4	90.4	90.4	1
12:23	90.5	90.5	90.5	90.5	0
12:22	90.5	90.5	90.5	90.5	1
12:21	90.5	90.5	90.5	90.5	1
12:20	90.5	90.5	90.5	90.5	0
12:19	90.5	90.5	90.5	90.5	1
12:18	90.5	90.5	90.5	90.5	0
12:17	90.5	90.5	90.5	90.5	1
12:16	90.5	90.5	90.5	90.5	2
12:15	90.4	90.4	90.4	90.4	0
12:14	90.4	90.4	90.4	90.4	0
12:13	90.4	90.4	90.4	90.4	1
12:12	90.5	90.5	90.5	90.5	0
12:11	90.5	90.5	90.5	90.5	0
12:10	90.5	90.4	90.5	90.4	2
12:09	90.4	90.4	90.4	90.4	0
12:08	90.4	90.4	90.4	90.4	1
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.4	90.4	90.4	0
12:05	90.4	90.4	90.4	90.4	1
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.4	7
12:01	90.4	90.4	90.4	90.4	1
12:00	90.5	90.5	90.5	90.5	0
11:59	90.5	90.5	90.5	90.5	0
11:58	90.5	90.7	90.7	90.5	10
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	1
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	0
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	1
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	2
11:45	90.8	90.8	90.8	90.8	0
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	1
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	1
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	1
11:34	90.9	90.9	90.9	90.9	1
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	1
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	2
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	1
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	1
11:20	91	91	91	91	1
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	2
11:14	91	91	91	91	1
11:13	91.1	91.1	91.1	91.1	0
11:12	91.1	91.1	91.1	91.1	0
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	2
11:09	91.2	91.2	91.2	91.2	0
11:08	91.2	91.2	91.2	91.2	0
11:07	91.2	91.2	91.2	91.2	2
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.2	91.3	91.2	2
11:03	91.1	91.1	91.1	91.1	2
11:02	91.1	91.1	91.1	91.1	0
11:01	91.1	91.1	91.1	91.1	3
11:00	91.1	91.2	91.5	91.1	15
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	0
10:56	91.2	91.2	91.2	91.2	1
10:55	91.2	91.2	91.2	91.2	1
10:54	91.2	91.2	91.2	91.2	0
10:53	91.2	91.2	91.2	91.2	1
10:52	91.3	91.2	91.3	91	19
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91.2	91.2	91.2	1
10:48	91.2	91.2	91.2	91.2	0
10:47	91.2	91.2	91.2	91.2	0
10:46	91.2	91.2	91.2	91.2	1
10:45	91.2	91.2	91.2	91.2	0
10:44	91.2	91.2	91.2	91.2	0
10:43	91.2	91.2	91.2	91.2	0
10:42	91.2	91.2	91.2	91.2	1
10:41	91.1	91.1	91.1	91.1	0
10:40	91.1	91.1	91.1	91.1	0
10:39	91.1	91.1	91.1	91.1	0
10:38	91.1	91.1	91.1	91.1	5
10:37	91.2	91.2	91.2	91.1	3
10:36	91.2	91.2	91.2	91.2	0
10:35	91.2	91.2	91.2	91.2	2
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.5	91.5	91.4	3
10:30	91.5	91.4	91.5	91.4	2
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	1
10:27	91.2	91.4	91.4	91.2	2
10:26	91.5	91.5	91.5	91.5	1
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	1
10:23	91.4	91.4	91.4	91.4	1
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.3	91.4	91.3	2
10:20	91.4	91.4	91.4	91.4	0
10:19	91.4	91.4	91.4	91.4	1
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	7
10:16	91.2	91.2	91.2	91.2	0
10:15	91.2	91.2	91.2	91.2	3
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91.2	91.2	91	11
10:09	91.3	91.3	91.3	91.3	0
10:08	91.3	91.3	91.3	91.3	0
10:07	91.3	91.3	91.3	91.3	0
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.2	91.3	91.2	4
10:02	91.3	91.3	91.3	91.3	2
10:01	91.2	91.2	91.2	91.2	2
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	6
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	6
09:53	90.7	90.7	90.7	90.7	0
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	0
09:48	90.7	90.7	90.7	90.7	4
09:47	90.3	90.3	90.3	90.3	0
09:46	90.3	90.3	90.3	90.3	0
09:45	90.3	90.3	90.3	90.3	0
09:44	90.3	90.3	90.3	90.3	0
09:43	90.3	90.3	90.3	90.3	0
09:42	90.3	90.3	90.3	90.3	0
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	0
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.3	90.3	90.3	0
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	0
09:33	90.3	90.3	90.3	90.3	0
09:32	90.3	90.3	90.3	90.3	0
09:31	90.3	90.3	90.3	90.3	1
09:30	90.4	90.4	90.4	90.4	0
09:29	90.4	90.4	90.4	90.4	0
09:28	90.4	90.4	90.4	90.4	0
09:27	90.4	90.4	90.4	90.4	0
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.5	90.5	90.4	7
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.5	90.5	90.5	1
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	0
09:16	90.5	90.5	90.5	90.5	3
09:15	90.9	90.9	90.9	90.9	0
09:14	90.9	90.9	90.9	90.9	0
09:13	90.9	90.8	90.9	90.8	4
09:12	90.6	90.6	90.6	90.6	0
09:11	90.6	90.6	90.6	90.6	1
09:10	90.6	90.6	90.6	90.6	0
09:09	90.6	90.6	90.6	90.6	9
09:08	91.1	91.1	91.1	91.1	0
09:07	91.1	91.1	91.1	91.1	0
09:06	91.1	91.1	91.1	91.1	0
09:05	91.1	91.2	91.2	91.1	6
09:04	92.1	92.1	92.1	92.1	0
09:03	92.1	92.1	92.1	92.1	0
09:02	92.1	92	92.8	92	46
09:01	91.5	91.2	91.5	91.2	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)