| 成交 |
224.50 |
昨收 |
207.50 |
| 漲跌 |
17.00 |
開盤 |
209.50 |
| 漲跌幅 |
8.19% |
最高 |
228.00 |
| 買進 |
224.50 |
最低 |
207.00 |
| 賣出 |
225.00 |
單量 |
5 |
| 漲停價 |
228.00 |
總量 |
6243 |
| 跌停價 |
187.00 |
昨量 |
4774 |
39.47% 內盤(2328)(3570)外盤 60.53%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 224.50 |
5 |
225.00 |
12 |
| 224.00 |
7 |
225.50 |
7 |
| 223.50 |
3 |
226.00 |
7 |
| 223.00 |
11 |
226.50 |
11 |
| 222.50 |
5 |
227.00 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 250.5 | 250.5 | 250.5 | 250.5 | 18 |
| 13:29 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:27 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:26 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:25 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:24 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:23 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:22 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:21 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:20 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 13:19 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:18 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:17 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 13:16 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 13:15 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 13:14 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 13:13 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:12 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:11 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:10 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:09 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:08 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 13:07 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:06 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:05 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:04 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:03 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:02 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:01 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:00 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:59 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:58 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:57 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:56 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:55 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:54 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:53 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:52 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:51 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:50 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:49 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:48 | 250.5 | 250.5 | 250.5 | 250.5 | 13 |
| 12:47 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:46 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:45 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:44 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:43 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:42 | 250.5 | 250.5 | 250.5 | 250.5 | 35 |
| 12:41 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:40 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:39 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 12:38 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:37 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:36 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:35 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:34 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:33 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:32 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:31 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:30 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 12:29 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:27 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:26 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:25 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:24 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:23 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:22 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:21 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:20 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:19 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 12:18 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:17 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:16 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:15 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:14 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:13 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:12 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:11 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 12:10 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 12:09 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 12:08 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 12:07 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:06 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 12:05 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:04 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:03 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:02 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:01 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:00 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:59 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:58 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:57 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:56 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:55 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:54 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:53 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:52 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:51 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:50 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:49 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:48 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 11:47 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:46 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:45 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:44 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 11:43 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:42 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:41 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:40 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:39 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:38 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:37 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:36 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:35 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:34 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:33 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:32 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:31 | 250.5 | 250.5 | 250.5 | 250.5 | 15 |
| 11:30 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:29 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:27 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:26 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:25 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 11:24 | 250.5 | 250.5 | 250.5 | 250.5 | 188 |
| 11:23 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:22 | 250.5 | 250.5 | 250.5 | 250.5 | 35 |
| 11:21 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 11:20 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:19 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:18 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:17 | 250.5 | 250.5 | 250.5 | 250.5 | 25 |
| 11:16 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:15 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:14 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:13 | 250.5 | 250.5 | 250.5 | 250.5 | 243 |
| 11:12 | 250.5 | 250.5 | 250.5 | 250.5 | 19 |
| 11:11 | 250.5 | 249.5 | 250.5 | 249.5 | 47 |
| 11:10 | 250 | 250 | 250 | 250 | 10 |
| 11:09 | 249.5 | 250 | 250 | 249.5 | 15 |
| 11:08 | 249.5 | 249.5 | 249.5 | 249.5 | 12 |
| 11:07 | 249.5 | 249.5 | 249.5 | 249.5 | 19 |
| 11:06 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 11:05 | 247.5 | 247.5 | 247.5 | 247.5 | 26 |
| 11:04 | 248 | 248 | 248 | 248 | 0 |
| 11:03 | 248 | 247.5 | 248 | 247.5 | 11 |
| 11:02 | 248 | 248 | 248 | 248 | 2 |
| 11:01 | 248.5 | 248.5 | 248.5 | 248.5 | 51 |
| 11:00 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:59 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:58 | 247.5 | 248.5 | 248.5 | 247.5 | 46 |
| 10:57 | 248.5 | 248.5 | 248.5 | 248.5 | 26 |
| 10:56 | 250 | 249.5 | 250 | 249 | 22 |
| 10:55 | 249 | 249 | 249 | 249 | 0 |
| 10:54 | 249 | 249 | 249 | 249 | 0 |
| 10:53 | 249 | 249 | 249 | 249 | 6 |
| 10:52 | 249 | 249 | 249 | 249 | 39 |
| 10:51 | 249 | 249 | 249 | 248.5 | 10 |
| 10:50 | 248.5 | 248.5 | 248.5 | 248.5 | 56 |
| 10:49 | 248 | 248 | 248 | 248 | 6 |
| 10:48 | 248 | 246 | 248 | 246 | 35 |
| 10:47 | 246.5 | 246.5 | 246.5 | 246.5 | 51 |
| 10:46 | 247 | 247 | 247 | 247 | 0 |
| 10:45 | 247 | 247 | 247 | 247 | 31 |
| 10:44 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:43 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:42 | 246.5 | 247.5 | 247.5 | 246.5 | 48 |
| 10:41 | 246.5 | 247 | 247 | 246.5 | 32 |
| 10:40 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:39 | 247.5 | 247.5 | 247.5 | 247.5 | 17 |
| 10:38 | 246.5 | 246.5 | 246.5 | 246.5 | 14 |
| 10:37 | 245.5 | 246 | 246 | 245.5 | 21 |
| 10:36 | 246 | 246 | 246 | 246 | 0 |
| 10:35 | 246 | 246 | 246 | 246 | 3 |
| 10:34 | 246 | 246.5 | 246.5 | 246 | 32 |
| 10:33 | 246.5 | 246.5 | 246.5 | 246.5 | 138 |
| 10:32 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:31 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:30 | 246.5 | 246 | 246.5 | 246 | 64 |
| 10:29 | 244.5 | 245.5 | 245.5 | 244.5 | 204 |
| 10:28 | 246.5 | 246.5 | 246.5 | 246.5 | 53 |
| 10:27 | 246 | 246 | 246 | 246 | 0 |
| 10:26 | 246 | 247 | 247 | 246 | 56 |
| 10:25 | 248 | 248 | 248 | 248 | 0 |
| 10:24 | 248 | 249 | 249 | 248 | 20 |
| 10:23 | 249 | 249 | 249 | 249 | 15 |
| 10:22 | 248.5 | 250.5 | 250.5 | 248.5 | 34 |
| 10:21 | 250.5 | 250 | 250.5 | 250 | 394 |
| 10:20 | 249.5 | 250 | 250 | 249.5 | 223 |
| 10:19 | 249.5 | 247.5 | 249.5 | 247.5 | 92 |
| 10:18 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:17 | 246.5 | 246.5 | 246.5 | 246 | 46 |
| 10:16 | 246.5 | 246.5 | 246.5 | 246.5 | 23 |
| 10:15 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:14 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:13 | 248.5 | 248.5 | 248.5 | 248.5 | 97 |
| 10:12 | 248.5 | 248.5 | 248.5 | 248.5 | 11 |
| 10:11 | 248 | 248 | 248 | 248 | 182 |
| 10:10 | 247 | 247 | 247 | 247 | 0 |
| 10:09 | 247 | 247 | 247 | 247 | 0 |
| 10:08 | 247 | 247 | 247 | 247 | 101 |
| 10:07 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:06 | 246.5 | 246.5 | 246.5 | 246.5 | 33 |
| 10:05 | 247 | 246 | 247 | 246 | 41 |
| 10:04 | 246.5 | 246.5 | 246.5 | 246.5 | 106 |
| 10:03 | 247 | 247 | 247 | 247 | 0 |
| 10:02 | 247 | 247 | 247 | 247 | 9 |
| 10:01 | 247.5 | 247.5 | 247.5 | 246.5 | 37 |
| 10:00 | 247.5 | 249 | 249 | 247.5 | 75 |
| 09:59 | 247.5 | 247.5 | 247.5 | 247.5 | 73 |
| 09:58 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 09:57 | 246.5 | 246 | 247 | 246 | 148 |
| 09:56 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:55 | 244.5 | 244 | 244.5 | 244 | 103 |
| 09:54 | 243.5 | 243 | 243.5 | 243 | 70 |
| 09:53 | 246.5 | 245 | 246.5 | 243 | 190 |
| 09:52 | 244.5 | 246 | 246 | 244 | 206 |
| 09:51 | 246.5 | 246.5 | 246.5 | 246.5 | 47 |
| 09:50 | 247 | 247.5 | 247.5 | 247 | 93 |
| 09:49 | 250 | 250 | 250 | 250 | 13 |
| 09:48 | 250 | 250.5 | 250.5 | 250 | 119 |
| 09:47 | 250.5 | 250 | 250.5 | 250 | 168 |
| 09:46 | 250 | 250.5 | 250.5 | 248.5 | 369 |
| 09:45 | 249.5 | 249.5 | 249.5 | 249 | 14 |
| 09:44 | 250 | 250.5 | 250.5 | 250 | 48 |
| 09:43 | 250.5 | 249.5 | 250.5 | 249.5 | 436 |
| 09:42 | 250.5 | 249 | 250.5 | 248.5 | 1417 |
| 09:41 | 246.5 | 247 | 247 | 246.5 | 46 |
| 09:40 | 246.5 | 246.5 | 246.5 | 246.5 | 57 |
| 09:39 | 246.5 | 248 | 249.5 | 246.5 | 98 |
| 09:38 | 246.5 | 247 | 247 | 246.5 | 124 |
| 09:37 | 249.5 | 250 | 250 | 248.5 | 289 |
| 09:36 | 249.5 | 246.5 | 249.5 | 245.5 | 334 |
| 09:35 | 247 | 246 | 247.5 | 244 | 219 |
| 09:34 | 247 | 242.5 | 248 | 242 | 315 |
| 09:33 | 243 | 243.5 | 245 | 243 | 488 |
| 09:32 | 242 | 239 | 242 | 239 | 279 |
| 09:31 | 238 | 238 | 238 | 238 | 87 |
| 09:30 | 237 | 237.5 | 238.5 | 237 | 65 |
| 09:29 | 237 | 235.5 | 237 | 234.5 | 131 |
| 09:28 | 235 | 236 | 236 | 234.5 | 80 |
| 09:27 | 237 | 237.5 | 237.5 | 236 | 89 |
| 09:26 | 236.5 | 235.5 | 237 | 235.5 | 72 |
| 09:25 | 236.5 | 241.5 | 241.5 | 236.5 | 203 |
| 09:24 | 241.5 | 241 | 241.5 | 240.5 | 150 |
| 09:23 | 240.5 | 240 | 242 | 238.5 | 236 |
| 09:22 | 240 | 235 | 241 | 234 | 336 |
| 09:21 | 235 | 238 | 238 | 233.5 | 246 |
| 09:20 | 238 | 236 | 238 | 235 | 272 |
| 09:19 | 236 | 232.5 | 236 | 232.5 | 309 |
| 09:18 | 232.5 | 230.5 | 232.5 | 230 | 209 |
| 09:17 | 230.5 | 229.5 | 231.5 | 229.5 | 374 |
| 09:16 | 227.5 | 225 | 227.5 | 224.5 | 112 |
| 09:15 | 226 | 220 | 226 | 220 | 202 |
| 09:14 | 220 | 220 | 221 | 219.5 | 132 |
| 09:13 | 220 | 223 | 223 | 220 | 133 |
| 09:12 | 223 | 220 | 223 | 219.5 | 171 |
| 09:11 | 219.5 | 220.5 | 220.5 | 214.5 | 693 |
| 09:10 | 220.5 | 221.5 | 221.5 | 220 | 410 |
| 09:09 | 224 | 224 | 224 | 224 | 0 |
| 09:08 | 224 | 224 | 224 | 224 | 41 |
| 09:07 | 224 | 224.5 | 225.5 | 223.5 | 164 |
| 09:06 | 225.5 | 230 | 231 | 225 | 555 |
| 09:05 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 09:04 | 235.5 | 238.5 | 238.5 | 235 | 126 |
| 09:03 | 239 | 239 | 240 | 237.5 | 212 |
| 09:02 | 239.5 | 242.5 | 242.5 | 235 | 375 |
| 09:01 | 242 | 242 | 245 | 241.5 | 1175 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |