成交	95.10	昨收	94.10
漲跌	1.00	開盤	94.10
漲跌幅	1.06%	最高	101.50
買進	95.10	最低	94.10
賣出	95.20	單量	6
漲停價	103.50	總量	4796
跌停價	84.70	昨量	1106

委買價	委買量	委賣價	委賣量
95.10	38	95.20	1
95.00	58	95.30	4
94.90	17	95.40	5
94.80	16	95.60	1
94.70	17	95.70	4

時間	成交	開	高	低	量
13:30	95.1	95.1	95.1	95.1	6
13:29	95.2	95.2	95.2	95.2	0
13:28	95.2	95.2	95.2	95.2	0
13:27	95.2	95.2	95.2	95.2	0
13:26	95.2	95.2	95.2	95.2	0
13:25	95.2	95.2	95.2	95.2	19
13:24	95.3	95.3	95.3	95.3	21
13:23	95.4	95.5	95.5	95.4	12
13:22	95.4	95.4	95.4	95.4	21
13:21	95.3	95.3	95.3	95.3	15
13:20	95.3	95.3	95.3	95.3	8
13:19	95.3	95.2	95.3	95.2	10
13:18	95.2	95.2	95.2	95.2	20
13:17	95.2	95.2	95.2	95.2	14
13:16	95.1	95.2	95.2	95.1	24
13:15	95.2	95.2	95.2	95.2	0
13:14	95.2	95.2	95.2	95.2	0
13:13	95.2	95.1	95.2	95.1	20
13:12	95.2	95.1	95.2	95.1	13
13:11	95.2	95.2	95.2	95.2	8
13:10	95.1	95.2	95.2	95.1	7
13:09	95.3	95.3	95.3	95.3	11
13:08	95.2	95.2	95.2	95.1	7
13:07	95.1	95.1	95.1	95.1	5
13:06	95	95.1	95.1	95	26
13:05	95.1	95.1	95.1	95.1	26
13:04	95.3	95.3	95.3	95.3	0
13:03	95.3	95.2	95.3	95.2	4
13:02	95.2	95.4	95.5	95.2	55
13:01	95.5	95.6	95.6	95.5	23
13:00	95.6	95.6	95.6	95.5	13
12:59	95.5	95.5	95.5	95.5	0
12:58	95.5	95.8	95.8	95.5	29
12:57	95.6	95.6	95.6	95.6	6
12:56	95.6	95.6	95.6	95.6	6
12:55	95.6	95.9	95.9	95.6	15
12:54	95.8	95.8	95.8	95.8	6
12:53	95.7	95.7	95.8	95.6	19
12:52	95.7	96.2	96.2	95.6	46
12:51	96.2	96.3	96.3	96.2	16
12:50	96.3	96.3	96.3	96.3	11
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.2	96.4	96.2	4
12:47	96.2	96.3	96.4	96.2	24
12:46	96.5	96.5	96.5	96.5	37
12:45	96.6	96.6	96.6	96.6	13
12:44	96.8	96.8	96.8	96.8	5
12:43	96.9	96.8	96.9	96.8	7
12:42	96.8	96.8	96.8	96.8	1
12:41	96.8	96.8	96.9	96.8	24
12:40	96.9	96.9	96.9	96.9	7
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	9
12:37	96.9	96.9	96.9	96.9	10
12:36	97	96.9	97.1	96.9	17
12:35	96.9	97	97	96.9	45
12:34	96.8	96.8	96.8	96.8	1
12:33	96.9	97.1	97.1	96.9	36
12:32	97.2	97.2	97.2	97.2	1
12:31	97.1	97.2	97.2	97.1	16
12:30	97.2	97.3	97.3	97.2	7
12:29	97.3	97.3	97.3	97.2	4
12:28	97.3	97.4	97.4	97.3	17
12:27	97.4	97.4	97.4	97.4	2
12:26	97.5	97.6	97.6	97.5	6
12:25	97.6	97.6	97.6	97.6	3
12:24	97.3	97.3	97.3	97.3	5
12:23	97.3	97.3	97.3	97.3	6
12:22	97.3	97.4	97.4	97.3	12
12:21	97.5	97.5	97.5	97.5	9
12:20	97.5	97.5	97.5	97.5	1
12:19	97.4	97.4	97.4	97.4	2
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.4	97.4	97.4	2
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.3	97.4	97.3	8
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	1
12:09	97.1	97.4	97.4	97	73
12:08	97.5	97.5	97.5	97.5	14
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	0
12:05	97.6	97.6	97.6	97.6	8
12:04	97.6	97.7	97.7	97.6	2
12:03	97.7	97.7	97.7	97.7	2
12:02	97.7	97.7	97.7	97.7	10
12:01	97.8	97.9	97.9	97.8	6
12:00	98	98	98	98	0
11:59	98	98	98	98	1
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	3
11:54	98.1	98.1	98.1	98.1	3
11:53	98.1	98.1	98.1	98.1	2
11:52	98.2	98.2	98.2	98.2	0
11:51	98.2	98.2	98.2	98.2	2
11:50	98.2	98.2	98.2	98.2	0
11:49	98.2	98.2	98.2	98.2	0
11:48	98.2	98.2	98.2	98.2	1
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	4
11:45	98.3	98.3	98.3	98.3	2
11:44	98.2	98.2	98.2	98.2	5
11:43	98	98	98	98	1
11:42	98	98	98	98	0
11:41	98	98.2	98.2	98	8
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	1
11:38	98.4	98.4	98.4	98.4	3
11:37	98.6	98.6	98.6	98.6	9
11:36	98.4	98.4	98.4	98.4	5
11:35	98.4	98.5	98.5	98.4	13
11:34	98.5	98.3	98.5	98.3	6
11:33	98.5	98	98.5	98	23
11:32	98	97.8	98	97.8	5
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	0
11:29	97.6	97.8	97.8	97.6	11
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	4
11:23	97.5	97.5	97.5	97.5	0
11:22	97.5	97.5	97.5	97.5	4
11:21	97.5	97.5	97.5	97.5	0
11:20	97.5	97.5	97.5	97.5	3
11:19	97.5	97.5	97.5	97.5	9
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.7	97.7	97.5	15
11:16	97.6	97.6	97.6	97.6	0
11:15	97.6	97.6	97.6	97.6	0
11:14	97.6	97.6	97.6	97.6	0
11:13	97.6	97.8	97.8	97.6	26
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	4
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	4
11:08	97.9	97.9	97.9	97.9	2
11:07	97.7	97.8	97.8	97.7	6
11:06	97.8	97.8	97.8	97.8	4
11:05	97.9	97.9	97.9	97.9	2
11:04	97.8	97.9	97.9	97.8	17
11:03	97.6	97.6	97.6	97.6	0
11:02	97.6	97.6	97.6	97.6	13
11:01	97.7	97.7	97.7	97.7	51
11:00	98	98.1	98.1	98	20
10:59	98.1	98.1	98.1	98.1	8
10:58	98.2	98.4	98.5	98.2	7
10:57	98.2	98.3	98.3	98.2	16
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	23
10:54	98.7	98.7	98.7	98.7	3
10:53	98.7	98.7	98.7	98.7	5
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.8	98.8	98.7	9
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	12
10:44	98.8	98.8	98.8	98.8	7
10:43	99	98.9	99	98.9	14
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	5
10:39	98.7	98.7	98.7	98.7	0
10:38	98.7	98.7	98.7	98.7	0
10:37	98.7	98.7	98.7	98.7	25
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	12
10:28	98.7	98.6	98.7	98.6	6
10:27	98.6	98.5	98.6	98.5	9
10:26	98.5	98.5	98.5	98.5	21
10:25	98.6	98.7	98.7	98.6	27
10:24	98.9	98.9	98.9	98.9	25
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.5	99.6	99.3	35
10:20	99.2	99	99.2	99	17
10:19	99.1	99.1	99.1	99.1	22
10:18	99	99	99	99	0
10:17	99	99	99	99	12
10:16	99	99	99	99	13
10:15	99	99.2	99.2	99	27
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	15
10:12	99.3	99.2	99.3	99.2	10
10:11	99.1	99.2	99.2	99.1	23
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.5	99.5	99.3	56
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	100	100	99.9	17
10:06	100	100	100	100	9
10:05	100	100	100	100	10
10:04	100.5	100.5	100.5	100.5	3
10:03	100.5	100.5	100.5	100	23
10:02	99.9	99.9	99.9	99.9	17
10:01	99.8	99.8	99.8	99.8	40
10:00	100	100	100	100	15
09:59	100	100	100	100	62
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	100	100	99.9	73
09:56	100.5	100.5	100.5	100.5	12
09:55	100.5	101	101	100.5	53
09:54	100.5	100.5	100.5	100.5	20
09:53	100.5	100.5	100.5	100.5	16
09:52	100.5	100.5	100.5	100.5	21
09:51	100.5	100.5	100.5	100.5	6
09:50	100	100	100	100	12
09:49	100	100	100	100	20
09:48	100.5	100.5	100.5	100.5	9
09:47	100	99.9	100	99.9	19
09:46	99.9	99.9	99.9	99.9	96
09:45	100	100	100	100	7
09:44	100	100	100	99.8	77
09:43	99.7	99.6	99.7	99.6	35
09:42	99.5	99.5	99.5	99.5	16
09:41	99.5	99.6	99.6	99.5	23
09:40	99.5	99.3	99.5	99.3	31
09:39	99	99.6	99.6	99	64
09:38	99.5	100	100	99.5	145
09:37	100.5	100.5	100.5	100.5	55
09:36	100.5	101	101	100.5	48
09:35	100.5	100.5	100.5	100.5	229
09:34	100.5	99.3	100.5	99.3	247
09:33	99.2	98.7	99.2	98.7	130
09:32	98.6	98.6	98.6	98.6	40
09:31	98.6	98.6	98.6	98.6	55
09:30	98.3	98.2	98.3	98.2	18
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.3	98.4	98.3	26
09:27	98	98	98	98	21
09:26	98	98	98	98	0
09:25	98	98	98	98	23
09:24	98.3	98.3	98.4	98.2	21
09:23	98.2	97.8	98.4	97.8	49
09:22	97.7	97.7	97.7	97.7	29
09:21	97.6	97.6	97.6	97.6	33
09:20	97.8	97.8	97.8	97.8	27
09:19	98.1	98.1	98.1	98.1	0
09:18	98.1	98	98.1	97.8	13
09:17	98	98	98	98	18
09:16	98.1	98.5	98.5	98.1	32
09:15	98.6	98.1	98.6	98.1	81
09:14	98.4	98.4	98.8	98.4	103
09:13	98.4	97.6	98.4	97.6	66
09:12	97.5	97.4	97.5	97.4	16
09:11	97.3	97.7	97.7	97.3	34
09:10	98	97.8	98	97.6	46
09:09	98.1	98	98.2	97.8	94
09:08	97.6	97.6	97.8	97.4	180
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97.3	97.3	97.3	0
09:05	97.3	97.4	97.7	97.3	171
09:04	97.3	97.3	97.3	97.3	0
09:03	97.3	96.8	97.3	96.4	77
09:02	97	96	97.2	95.6	78
09:01	96	94.1	96	94.1	33

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)