成交	71.90	昨收	72.00
漲跌	-0.10	開盤	72.00
漲跌幅	-0.14%	最高	73.70
買進	71.70	最低	70.90
賣出	71.90	單量	8
漲停價	79.20	總量	275
跌停價	64.80	昨量	408

委買價	委買量	委賣價	委賣量
71.70	3	71.90	1
71.60	3	72.50	7
71.50	1	72.70	1
71.40	1	72.80	1
71.30	1	72.90	3

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	10
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	12
13:24	72.2	72.2	72.2	72.2	0
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	0
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	3
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.3	72.3	72.2	5
13:10	72.3	72.4	72.4	72.3	2
13:09	72.5	72.5	72.5	72.5	2
13:08	72.8	72.8	72.8	72.8	0
13:07	72.8	72.8	72.8	72.8	2
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	3
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	73	73	72.9	2
13:02	73	73	73	73	2
13:01	72.8	72.8	72.8	72.8	1
13:00	72.9	72.9	72.9	72.9	0
12:59	72.9	72.9	72.9	72.9	1
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	73	73	72.9	2
12:56	73.2	73.3	73.3	73.2	4
12:55	73.4	73.3	73.4	73.3	4
12:54	73.3	73.3	73.3	73.3	1
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	1
12:51	73.3	73.5	73.5	73.3	4
12:50	73.4	73.4	73.7	73.4	4
12:49	73.2	73.4	73.4	73.2	2
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.1	73.5	73.1	6
12:46	73.1	73.1	73.1	73.1	1
12:45	73.1	73.1	73.1	73.1	1
12:44	73	72.8	73	72.8	7
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	1
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	0
12:36	72.9	72.9	72.9	72.9	0
12:35	72.9	72.8	72.9	72.8	3
12:34	72.8	72.8	72.8	72.8	2
12:33	72.6	72.6	72.6	72.6	0
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.5	72.6	72.5	5
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	2
12:28	72.5	72.5	72.5	72.5	1
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	2
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	1
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	2
12:12	72	72	72	72	0
12:11	72	72	72	72	3
12:10	72	72	72	72	0
12:09	72	72	72	72	2
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72.1	72.1	72	3
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	1
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.5	72.5	72.4	13
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.5	72.6	72.5	2
11:44	72.5	72.5	72.5	72.5	1
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	4
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	5
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	3
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	1
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	10
11:20	72.3	72.4	72.4	72.3	2
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	1
11:11	72.6	72.7	72.7	72.6	6
11:10	72.7	72.7	72.7	72.7	1
11:09	72.6	72.4	72.6	72.4	2
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	8
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	3
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.3	72.4	72.3	3
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	2
10:50	72.2	72.2	72.2	72.2	2
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	14
10:46	72	72	72	72	0
10:45	72	71.7	72	71.7	7
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	1
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	3
10:36	71	71	71	71	0
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71.2	71.2	71	5
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	70.9	70.9	70.9	0
10:22	70.9	70.9	70.9	70.9	0
10:21	70.9	70.9	70.9	70.9	0
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	0
10:17	70.9	70.9	70.9	70.9	0
10:16	70.9	70.9	70.9	70.9	0
10:15	70.9	70.9	70.9	70.9	0
10:14	70.9	70.9	70.9	70.9	0
10:13	70.9	70.9	70.9	70.9	0
10:12	70.9	70.9	70.9	70.9	1
10:11	71	71	71	71	3
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	2
10:07	71	71	71	71	6
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	1
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	6
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	1
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.9	70.9	70.9	5
09:31	71	71	71	71	0
09:30	71	71	71	71	1
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	1
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71.6	71.6	71	9
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	1
09:18	71.1	71.1	71.1	71.1	8
09:17	71.2	71.2	71.2	71.2	2
09:16	71.4	71.4	71.4	71.4	1
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	1
09:13	71.2	71.2	71.2	71.2	2
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	0
09:10	71.1	71.1	71.1	71.1	2
09:09	71.2	71.2	71.2	71.2	3
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	4
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	4
09:04	71.9	71.9	71.9	71.9	0
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	1
09:01	72	72	72	72	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)