成交	66.90	昨收	66.50
漲跌	0.40	開盤	66.50
漲跌幅	0.60%	最高	67.00
買進	66.90	最低	66.50
賣出	67.40	單量	2
漲停價	73.10	總量	30
跌停價	59.90	昨量	231

委買價	委買量	委賣價	委賣量
66.90	1	67.40	2
66.80	2	67.60	3
66.70	1	67.70	2
66.60	2	67.80	1
66.50	3	67.90	1

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	73
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70	70.2	70	4
13:24	70	70.3	70.3	70	34
13:23	70.6	70.6	70.6	70.6	2
13:22	70.6	70.6	70.6	70.6	1
13:21	70.7	70.7	70.7	70.7	1
13:20	70.7	70.7	70.7	70.7	0
13:19	70.7	70.7	70.7	70.7	2
13:18	70.7	70.7	70.7	70.7	3
13:17	70.7	70.7	70.7	70.7	11
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	0
13:12	70.3	70.3	70.3	70.3	0
13:11	70.3	70.3	70.3	70.3	4
13:10	70.3	70.3	70.3	70.3	6
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.3	70.5	70.3	3
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	2
13:03	70.2	70.2	70.2	70.2	0
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.2	70.2	70.2	0
12:57	70.2	70.2	70.2	70.2	0
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	1
12:53	70.4	70.4	70.4	70.4	2
12:52	70.2	70.3	70.3	70.2	9
12:51	70.4	70.5	70.5	70.4	5
12:50	70.5	70.5	70.5	70.5	2
12:49	70.5	70.7	70.7	70.5	4
12:48	70.6	70.6	70.6	70.6	1
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	2
12:45	70.7	70.7	70.7	70.7	3
12:44	70.8	70.8	70.8	70.8	2
12:43	70.8	70.8	70.8	70.8	1
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.5	70.8	70.5	4
12:39	70.5	70.5	70.5	70.5	1
12:38	70.5	70.6	70.6	70.5	3
12:37	70.6	70.6	70.6	70.6	1
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	1
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	8
12:32	70.7	70.7	70.7	70.7	4
12:31	70.6	70.6	70.6	70.6	4
12:30	70.6	70.6	70.6	70.6	2
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.8	70.9	70.8	3
12:27	70.8	70.8	70.8	70.8	1
12:26	71	71	71	71	1
12:25	71	71	71	71	1
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	1
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	1
12:20	71.2	71.4	71.4	71.2	6
12:19	71.5	71.5	71.5	71.5	7
12:18	71.6	71.6	71.6	71.6	1
12:17	71.5	71.6	71.6	71.4	4
12:16	71.5	71.4	71.5	71.4	3
12:15	71.6	71.6	71.6	71.6	2
12:14	71.6	71.6	71.6	71.6	2
12:13	71.6	71.6	71.6	71.6	1
12:12	71.6	71.5	71.7	71.5	7
12:11	71.7	71.5	71.7	71.5	15
12:10	71.5	70.7	71.5	70.7	40
12:09	70.5	70.1	70.6	70.1	25
12:08	70	70	70	70	1
12:07	70	70	70	70	1
12:06	70	70	70	70	0
12:05	70	70	70	70	5
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	2
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70	70.2	70	2
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	1
11:57	70	70	70	70	7
11:56	70	70	70	70	2
11:55	70	70	70	70	3
11:54	70	70	70	70	2
11:53	70	70	70	70	6
11:52	69.9	69.9	69.9	69.9	1
11:51	69.9	69.9	69.9	69.9	1
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	1
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.8	69.9	69.8	4
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	1
11:39	69.5	69.6	69.6	69.5	6
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.6	69.6	69.5	4
11:36	69.5	69.5	69.5	69.5	7
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	6
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	17
11:26	69.4	69.4	69.4	69.4	5
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	6
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	2
11:05	69.3	69.3	69.3	69.3	11
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.6	69.6	69.5	32
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	69.8	70.1	69.8	22
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	4
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	19
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	63
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	68.6	68.6	68.6	0
10:39	68.6	68.6	68.6	68.6	0
10:38	68.6	68.6	68.6	68.6	0
10:37	68.6	68.6	68.6	68.6	0
10:36	68.6	68.6	68.6	68.6	0
10:35	68.6	68.6	68.6	68.6	0
10:34	68.6	68.6	68.6	68.6	0
10:33	68.6	68.6	68.6	68.6	0
10:32	68.6	68.6	68.6	68.6	0
10:31	68.6	68.6	68.6	68.6	0
10:30	68.6	68.6	68.6	68.6	0
10:29	68.6	68.6	68.6	68.6	0
10:28	68.6	68.6	68.6	68.6	0
10:27	68.6	68.6	68.6	68.6	0
10:26	68.6	68.6	68.6	68.6	36
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.8	68.8	68.8	0
10:17	68.8	68.8	68.8	68.8	0
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	41
10:10	68.7	68.7	68.7	68.7	0
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	0
10:06	68.7	68.7	68.7	68.7	0
10:05	68.7	68.7	68.7	68.7	0
10:04	68.7	68.7	68.7	68.7	0
10:03	68.7	68.7	68.7	68.7	0
10:02	68.7	68.7	68.7	68.7	47
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	0
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	0
09:52	69.1	69.1	69.1	69.1	0
09:51	69.1	69.1	69.1	69.1	3
09:50	69.2	69.2	69.2	69.2	22
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.7	69.7	69.7	2
09:44	69.6	69.6	69.6	69.6	12
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70.1	70.1	70	17
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.7	70.7	70.4	35
09:33	70.6	70.6	70.6	70.6	19
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	2
09:29	70	69.9	70	69.9	8
09:28	69.9	69.9	69.9	69.9	5
09:27	70	70	70	70	11
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.2	70.2	70.2	5
09:22	70.2	70.1	70.2	70.1	4
09:21	70.1	70.1	70.1	70.1	10
09:20	70	70	70	70	0
09:19	70	70	70	70	15
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	0
09:16	69.6	69.6	69.6	69.6	0
09:15	69.6	69.7	69.7	69.6	6
09:14	70	70	70	70	8
09:13	70	70.1	70.1	70	8
09:12	70.1	69.7	70.1	69.7	4
09:11	69.6	69.5	69.7	69.5	45
09:10	69.4	69.5	69.5	69.2	11
09:09	69.8	70.4	70.4	69.8	25
09:08	70.4	70.5	70.5	70.4	4
09:07	70.5	70.5	70.5	70.5	4
09:06	70.5	70.7	70.8	70.5	10
09:05	70.6	70.5	70.6	70.4	6
09:04	70.7	71	71	70.7	13
09:03	71.1	71.2	71.2	70.9	18
09:02	71.2	71.5	71.5	71.2	7
09:01	71.7	71.1	72.8	71.1	96

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)