成交	72.00	昨收	72.50
漲跌	-0.50	開盤	72.30
漲跌幅	-0.69%	最高	75.30
買進	72.00	最低	72.00
賣出	72.10	單量	1
漲停價	79.70	總量	408
跌停價	65.30	昨量	444

委買價	委買量	委賣價	委賣量
72.00	6	72.10	2
71.90	6	72.30	3
71.80	1	72.50	1
71.70	3	72.60	1
71.60	9	72.80	2

時間	成交	開	高	低	量
13:30	72	72	72	72	42
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	0
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	0
13:17	72.3	72.3	72.3	72.3	0
13:16	72.3	72.3	72.3	72.3	0
13:15	72.3	72.3	72.3	72.3	0
13:14	72.3	72.3	72.3	72.3	0
13:13	72.3	72.3	72.3	72.3	0
13:12	72.3	72.3	72.3	72.3	0
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.3	72.3	72.3	0
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.3	72.3	72.3	2
13:06	72.1	72.1	72.1	72.1	3
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	5
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	0
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.1	72.2	72.1	4
12:55	72.1	72.1	72.1	72.1	6
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	6
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.3	72.4	72.3	4
12:50	72.3	72.3	72.3	72.3	0
12:49	72.3	72.3	72.3	72.3	0
12:48	72.3	72.3	72.3	72.3	0
12:47	72.3	72.3	72.3	72.3	0
12:46	72.3	72.3	72.3	72.3	1
12:45	72.3	72.3	72.3	72.3	1
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	0
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.3	0
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	1
12:34	72.4	72.4	72.4	72.4	5
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	2
12:27	72.4	72.4	72.4	72.4	1
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	1
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	1
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	1
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	1
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	2
12:11	72.6	72.6	72.6	72.6	0
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	1
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	1
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	4
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	1
11:59	72.9	72.9	72.9	72.9	0
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	1
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	3
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	72.9	73.1	72.9	4
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	13
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	3
10:54	72.8	72.8	72.8	72.8	4
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	8
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	5
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	7
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	13
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.7	72.7	72.6	29
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	7
10:19	72.8	72.9	72.9	72.8	11
10:18	73	73	73	73	0
10:17	73	73.1	73.1	73	10
10:16	73.2	73.2	73.2	73.2	4
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	5
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	3
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	2
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	5
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	19
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	10
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	6
09:32	73.7	73.7	73.7	73.7	0
09:31	73.7	73.8	73.8	73.7	6
09:30	73.9	73.9	73.9	73.9	3
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	74	74	73.9	3
09:26	74.1	74.1	74.1	74.1	3
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	0
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	1
09:21	74.1	74.1	74.1	74.1	13
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	2
09:18	75	75	75	75	13
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	75.5	75.5	74.7	14
09:15	75	74.6	75.2	74.6	27
09:14	74.5	74.2	74.5	74.2	27
09:13	73.5	73.5	73.5	73.5	7
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	1
09:07	73	73	73	73	0
09:06	73	73.1	73.1	73	9
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	3
09:03	72.4	72.4	72.4	72.4	0
09:02	72.4	72.4	72.4	72.4	1
09:01	72.5	72.3	72.5	72.3	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)