成交	71.10	昨收	71.50
漲跌	-0.40	開盤	73.00
漲跌幅	-0.56%	最高	76.10
買進	71.10	最低	71.00
賣出	71.30	單量	2
漲停價	78.60	總量	1727
跌停價	64.40	昨量	1507

委買價	委買量	委賣價	委賣量
71.10	7	71.30	1
71.00	18	71.50	14
70.90	1	71.80	7
70.80	2	71.90	4
70.70	8	72.00	11

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	54
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	1
13:24	71.1	71.2	71.2	71.1	9
13:23	71.2	71.4	71.4	71.2	12
13:22	71.4	71.5	71.5	71.4	10
13:21	71.6	71.6	71.9	71.5	31
13:20	71.7	71.7	71.7	71.7	1
13:19	71.6	71.6	71.6	71.5	9
13:18	71.6	71.6	71.6	71.6	1
13:17	71.6	71.8	71.8	71.6	4
13:16	71.7	71.8	71.8	71.7	5
13:15	72	72	72	72	0
13:14	72	71.7	72	71.7	13
13:13	71.6	71.5	71.6	71.5	5
13:12	71.5	71.7	71.7	71.5	8
13:11	71.7	71.7	71.7	71.7	0
13:10	71.7	71.8	71.8	71.7	2
13:09	71.7	71.8	71.8	71.7	4
13:08	71.8	71.7	71.8	71.7	3
13:07	71.8	71.8	71.8	71.8	2
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	1
13:00	72	72	72	72	1
12:59	71.9	71.9	71.9	71.9	3
12:58	71.9	71.9	71.9	71.9	1
12:57	71.9	71.8	71.9	71.8	14
12:56	71.8	71.8	71.8	71.8	3
12:55	71.8	71.9	71.9	71.8	2
12:54	71.9	72	72	71.9	3
12:53	72	72	72	72	1
12:52	72	72	72	72	3
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	72.1	72.1	71.9	4
12:49	72.1	72.1	72.1	72.1	1
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	1
12:45	72.2	72.2	72.2	72.2	3
12:44	72.2	71.9	72.2	71.9	24
12:43	71.8	71.8	71.8	71.8	1
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	1
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	71.9	72	71.9	4
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	1
12:35	71.8	71.8	71.8	71.8	2
12:34	71.8	71.8	71.8	71.8	1
12:33	71.9	71.9	71.9	71.9	1
12:32	71.9	71.9	71.9	71.9	1
12:31	71.9	71.8	71.9	71.8	6
12:30	71.7	71.7	71.7	71.7	1
12:29	71.7	71.5	71.7	71.5	10
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	4
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.2	71.3	71.2	4
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	10
12:18	71.3	71.3	71.3	71.3	0
12:17	71.3	71.3	71.3	71.3	0
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	0
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.2	71.3	71.2	4
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	1
12:05	71.3	71.1	71.3	71.1	10
12:04	71.2	71.2	71.2	71.2	6
12:03	71.2	71.2	71.2	71.2	2
12:02	71.2	71.2	71.2	71.2	7
12:01	71.5	71.5	71.5	71.5	19
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	9
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	14
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	6
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	2
11:31	71.6	71.6	71.6	71.6	72
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	0
11:06	71.9	71.9	71.9	71.9	0
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	2
10:56	71.8	71.8	71.8	71.8	8
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	16
10:53	72	72	72	72	0
10:52	72	72	72	72	37
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	38
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	41
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	2
10:22	72.3	72.3	72.3	72.3	0
10:21	72.3	72.3	72.3	72.3	25
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	14
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	9
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	11
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	52
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	84
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	1
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	14
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.3	74.4	74.3	6
09:44	74	74	74	74	16
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	44
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	68
09:35	73.3	73.3	73.3	73.3	0
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	1
09:26	73	73	73	73	49
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.9	73.9	73.9	11
09:23	74.4	74.4	74.4	74.4	0
09:22	74.4	74.4	74.4	74.4	4
09:21	73.9	73.9	73.9	73.9	2
09:20	74.3	74.3	74.3	74.3	12
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	78
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	0
09:15	74.5	73.9	74.5	73.9	38
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	19
09:10	73.4	73.4	73.4	73.4	87
09:09	74.5	74.5	74.5	74.5	0
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74	74.5	74	54
09:05	75.1	75.1	75.1	75.1	57
09:04	75.1	75.1	75.1	75.1	78
09:03	75.9	75.4	75.9	75	114
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	73	74.5	73	197

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)