成交	53.90	昨收	55.50
漲跌	-1.60	開盤	55.00
漲跌幅	-2.88%	最高	55.00
買進	53.90	最低	52.00
賣出	54.00	單量	1
漲停價	61.00	總量	496
跌停價	49.95	昨量	106

委買價	委買量	委賣價	委賣量
53.90	4	54.00	3
53.80	4	54.10	7
53.70	4	54.20	1
53.60	2	54.30	1
53.50	4	54.40	3

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	21
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	0
13:24	53.8	53.8	53.8	53.8	3
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	2
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	3
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.8	53.8	53.8	2
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	1
13:06	53.7	53.7	53.7	53.7	0
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	5
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.6	53.6	53.6	2
12:58	53.7	53.7	53.7	53.7	0
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	0
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	0
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	1
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	1
12:39	53.5	53.5	53.5	53.5	0
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.7	53.7	53.5	2
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	1
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	1
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	1
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	1
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	0
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	1
12:10	53.3	53.3	53.3	53.3	0
12:09	53.3	53.1	53.3	53.1	11
12:08	52.9	52.6	52.9	52.2	56
12:07	52.9	53	53	52.5	39
12:06	53.4	53.6	53.6	53	31
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	3
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	2
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	1
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	2
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	1
11:39	53.6	53.6	53.6	53.6	0
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.6	53.6	53.6	1
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	5
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	3
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	1
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	54	54	53.7	7
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	1
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	1
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	1
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	1
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.9	53.9	53.9	4
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	1
10:45	54	54	54	54	3
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	1
10:40	53.9	53.9	53.9	53.9	20
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.4	53.6	53.4	7
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.9	52.9	52.8	3
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	24
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.5	52.6	52.5	9
09:32	52.3	52.3	52.3	52.3	6
09:31	52.3	52.3	52.3	52.3	4
09:30	52.6	52.6	52.6	52.6	4
09:29	52.5	52.4	52.5	52.4	12
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52	19
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	10
09:24	53	53	53	53	0
09:23	53	52.5	53	52.5	14
09:22	52.4	52.1	52.4	51.8	36
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.8	52.9	52.8	7
09:19	53	53	53	53	0
09:18	53	53.1	53.1	53	11
09:17	53.2	53.2	53.2	53.2	20
09:16	53.2	53.2	53.2	53.2	12
09:15	53.1	53.6	53.6	53.1	20
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	7
09:12	54.3	54.5	54.5	54.3	9
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	7
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.7	54.7	54.6	10
09:04	55.2	55.2	55.2	55.2	0
09:03	55.2	55.2	55.2	55.2	0
09:02	55.2	55.2	55.2	55.2	0
09:01	55.2	55.2	55.2	55.2	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)