成交	1795.00	昨收	1715.00
漲跌	80.00	開盤	1680.00
漲跌幅	4.66%	最高	1835.00
買進	1790.00	最低	1680.00
賣出	1795.00	單量	3
漲停價	1885.00	總量	1456
跌停價	1545.00	昨量	991

委買價	委買量	委賣價	委賣量
1790.00	4	1795.00	2
1785.00	11	1800.00	9
1780.00	16	1805.00	38
1775.00	18	1810.00	23
1770.00	16	1815.00	14

時間	成交	開	高	低	量
13:30	1795	1795	1795	1795	84
13:29	1800	1800	1800	1800	0
13:28	1800	1800	1800	1800	0
13:27	1800	1800	1800	1800	0
13:26	1800	1800	1800	1800	0
13:25	1800	1800	1800	1790	11
13:24	1795	1800	1800	1795	5
13:23	1800	1800	1800	1795	13
13:22	1800	1800	1800	1800	4
13:21	1800	1800	1800	1800	3
13:20	1800	1800	1800	1800	4
13:19	1800	1800	1800	1800	4
13:18	1800	1800	1800	1800	2
13:17	1795	1795	1795	1795	2
13:16	1795	1795	1795	1795	0
13:15	1795	1800	1800	1795	12
13:14	1800	1800	1800	1800	0
13:13	1800	1795	1800	1795	8
13:12	1805	1800	1805	1800	5
13:11	1800	1800	1800	1800	3
13:10	1800	1800	1800	1800	1
13:09	1800	1800	1800	1800	4
13:08	1795	1800	1800	1795	3
13:07	1800	1800	1800	1800	2
13:06	1800	1795	1800	1795	7
13:05	1800	1795	1800	1795	9
13:04	1795	1795	1795	1795	0
13:03	1795	1795	1795	1795	0
13:02	1795	1800	1800	1795	11
13:01	1800	1800	1800	1800	9
13:00	1800	1800	1800	1800	3
12:59	1800	1800	1800	1800	2
12:58	1800	1800	1800	1800	2
12:57	1795	1795	1795	1795	0
12:56	1795	1795	1795	1795	2
12:55	1795	1795	1795	1795	0
12:54	1795	1795	1795	1795	0
12:53	1795	1795	1795	1795	7
12:52	1795	1795	1795	1795	1
12:51	1790	1790	1790	1790	1
12:50	1790	1790	1790	1790	4
12:49	1790	1790	1790	1790	2
12:48	1795	1795	1795	1795	0
12:47	1795	1795	1795	1795	0
12:46	1795	1800	1800	1795	11
12:45	1800	1800	1800	1800	1
12:44	1800	1800	1800	1800	1
12:43	1800	1800	1800	1800	1
12:42	1795	1795	1795	1795	2
12:41	1795	1795	1795	1795	0
12:40	1795	1795	1800	1795	6
12:39	1800	1795	1800	1795	4
12:38	1800	1800	1800	1800	2
12:37	1800	1800	1800	1800	2
12:36	1800	1800	1800	1800	2
12:35	1800	1800	1800	1800	0
12:34	1800	1800	1800	1800	2
12:33	1800	1795	1800	1795	10
12:32	1790	1800	1800	1790	10
12:31	1800	1790	1800	1790	14
12:30	1785	1785	1785	1785	0
12:29	1785	1785	1785	1785	7
12:28	1780	1780	1780	1780	0
12:27	1780	1780	1780	1780	0
12:26	1780	1780	1780	1780	7
12:25	1780	1785	1785	1780	10
12:24	1785	1790	1790	1785	3
12:23	1790	1785	1790	1785	3
12:22	1785	1785	1785	1785	1
12:21	1785	1785	1785	1785	4
12:20	1785	1780	1785	1780	4
12:19	1785	1785	1785	1785	0
12:18	1785	1785	1785	1785	5
12:17	1785	1785	1785	1785	1
12:16	1785	1785	1785	1785	0
12:15	1785	1785	1785	1785	0
12:14	1785	1785	1785	1785	0
12:13	1785	1785	1785	1785	0
12:12	1785	1785	1785	1785	0
12:11	1785	1785	1785	1785	1
12:10	1780	1780	1780	1780	3
12:09	1775	1775	1775	1775	0
12:08	1775	1775	1775	1775	0
12:07	1775	1775	1775	1775	9
12:06	1780	1780	1785	1780	10
12:05	1780	1780	1780	1780	0
12:04	1780	1780	1780	1780	6
12:03	1780	1780	1780	1780	1
12:02	1775	1775	1775	1770	4
12:01	1775	1775	1775	1775	1
12:00	1775	1780	1780	1775	9
11:59	1780	1780	1780	1780	0
11:58	1780	1780	1780	1780	1
11:57	1780	1780	1780	1780	6
11:56	1780	1790	1790	1780	8
11:55	1790	1790	1790	1790	0
11:54	1790	1790	1790	1790	0
11:53	1790	1790	1790	1785	7
11:52	1790	1790	1790	1790	1
11:51	1795	1795	1795	1795	0
11:50	1795	1800	1800	1790	12
11:49	1800	1800	1800	1800	1
11:48	1800	1800	1800	1800	1
11:47	1795	1795	1795	1795	1
11:46	1790	1800	1800	1790	13
11:45	1800	1800	1800	1800	1
11:44	1805	1800	1805	1800	3
11:43	1805	1810	1810	1805	4
11:42	1810	1810	1810	1805	9
11:41	1810	1810	1810	1810	3
11:40	1810	1810	1810	1810	0
11:39	1810	1810	1810	1810	0
11:38	1810	1810	1810	1810	3
11:37	1815	1820	1820	1815	8
11:36	1815	1815	1815	1815	1
11:35	1815	1810	1815	1810	16
11:34	1810	1810	1810	1805	5
11:33	1815	1815	1815	1815	0
11:32	1815	1820	1820	1815	13
11:31	1825	1820	1825	1815	15
11:30	1820	1815	1820	1815	21
11:29	1805	1800	1810	1800	21
11:28	1795	1805	1805	1795	17
11:27	1800	1800	1800	1800	0
11:26	1800	1800	1800	1800	12
11:25	1800	1800	1800	1800	2
11:24	1795	1795	1795	1795	8
11:23	1790	1790	1790	1790	3
11:22	1785	1785	1785	1785	0
11:21	1785	1790	1790	1785	3
11:20	1790	1790	1790	1790	2
11:19	1790	1790	1790	1790	1
11:18	1790	1790	1790	1790	0
11:17	1790	1790	1790	1790	0
11:16	1790	1785	1790	1785	4
11:15	1785	1785	1790	1785	10
11:14	1780	1785	1785	1780	10
11:13	1785	1785	1785	1785	9
11:12	1780	1780	1780	1780	1
11:11	1780	1780	1780	1780	2
11:10	1780	1785	1785	1780	11
11:09	1785	1785	1785	1785	1
11:08	1790	1785	1790	1785	4
11:07	1795	1795	1795	1795	0
11:06	1795	1795	1795	1795	1
11:05	1790	1790	1790	1790	0
11:04	1790	1790	1790	1790	3
11:03	1795	1800	1800	1795	3
11:02	1800	1800	1800	1800	1
11:01	1800	1800	1800	1800	2
11:00	1795	1795	1800	1795	5
10:59	1795	1795	1795	1795	1
10:58	1790	1790	1790	1790	1
10:57	1785	1785	1785	1785	1
10:56	1785	1785	1785	1785	0
10:55	1785	1795	1795	1785	8
10:54	1795	1795	1795	1795	4
10:53	1795	1795	1795	1795	1
10:52	1795	1790	1795	1790	4
10:51	1785	1785	1785	1785	1
10:50	1780	1775	1780	1775	10
10:49	1775	1775	1775	1775	2
10:48	1775	1775	1775	1775	1
10:47	1775	1780	1780	1775	12
10:46	1785	1785	1785	1785	1
10:45	1785	1785	1785	1785	1
10:44	1785	1785	1785	1785	0
10:43	1785	1785	1785	1785	4
10:42	1790	1790	1790	1790	5
10:41	1795	1795	1795	1795	1
10:40	1795	1795	1795	1795	1
10:39	1795	1790	1795	1790	2
10:38	1790	1790	1790	1790	2
10:37	1785	1785	1785	1785	1
10:36	1780	1780	1780	1780	0
10:35	1780	1780	1780	1780	0
10:34	1780	1780	1780	1780	0
10:33	1780	1780	1780	1780	7
10:32	1785	1785	1785	1785	1
10:31	1790	1790	1790	1790	1
10:30	1780	1790	1790	1780	2
10:29	1785	1785	1785	1785	0
10:28	1785	1785	1785	1785	4
10:27	1780	1780	1780	1780	1
10:26	1780	1780	1785	1780	5
10:25	1775	1775	1775	1775	2
10:24	1780	1780	1780	1780	7
10:23	1785	1785	1785	1785	2
10:22	1785	1790	1790	1785	17
10:21	1795	1795	1795	1795	3
10:20	1800	1800	1800	1800	3
10:19	1800	1800	1800	1800	0
10:18	1800	1800	1800	1800	1
10:17	1800	1795	1800	1795	3
10:16	1795	1800	1800	1795	8
10:15	1800	1800	1800	1800	1
10:14	1800	1800	1800	1800	0
10:13	1800	1800	1800	1800	10
10:12	1805	1810	1810	1805	5
10:11	1810	1810	1810	1810	1
10:10	1815	1805	1815	1805	3
10:09	1805	1810	1810	1805	3
10:08	1805	1810	1810	1805	7
10:07	1810	1810	1810	1810	2
10:06	1815	1810	1815	1810	11
10:05	1815	1820	1820	1815	6
10:04	1815	1825	1825	1815	11
10:03	1830	1830	1835	1830	12
10:02	1830	1825	1835	1820	16
10:01	1825	1815	1825	1815	8
10:00	1815	1820	1825	1810	19
09:59	1815	1805	1825	1805	32
09:58	1800	1800	1800	1800	4
09:57	1805	1805	1805	1805	2
09:56	1810	1800	1810	1800	7
09:55	1800	1800	1800	1795	8
09:54	1805	1810	1810	1805	3
09:53	1810	1810	1815	1805	15
09:52	1805	1800	1805	1800	6
09:51	1800	1800	1800	1800	2
09:50	1805	1805	1810	1805	4
09:49	1805	1800	1805	1800	4
09:48	1795	1795	1795	1795	2
09:47	1795	1795	1795	1795	2
09:46	1795	1800	1805	1795	6
09:45	1805	1800	1805	1800	6
09:44	1810	1800	1810	1800	12
09:43	1795	1795	1795	1795	6
09:42	1790	1795	1795	1790	4
09:41	1790	1790	1790	1790	0
09:40	1790	1790	1795	1790	5
09:39	1795	1800	1800	1795	4
09:38	1800	1800	1805	1800	14
09:37	1805	1810	1810	1805	7
09:36	1810	1800	1810	1800	25
09:35	1800	1785	1805	1785	33
09:34	1785	1765	1785	1765	16
09:33	1765	1775	1775	1765	8
09:32	1775	1770	1775	1770	5
09:31	1765	1765	1765	1765	2
09:30	1765	1780	1780	1765	15
09:29	1780	1765	1785	1765	42
09:28	1765	1770	1770	1760	6
09:27	1770	1750	1770	1750	25
09:26	1750	1735	1750	1735	19
09:25	1730	1730	1735	1730	7
09:24	1735	1735	1735	1735	0
09:23	1735	1735	1735	1735	2
09:22	1735	1735	1735	1735	2
09:21	1725	1725	1725	1725	0
09:20	1725	1725	1725	1725	6
09:19	1730	1730	1730	1730	3
09:18	1725	1725	1725	1725	0
09:17	1725	1725	1725	1725	0
09:16	1725	1725	1725	1725	5
09:15	1725	1725	1725	1725	2
09:14	1725	1725	1725	1725	7
09:13	1730	1755	1755	1730	15
09:12	1750	1730	1755	1730	43
09:11	1725	1720	1725	1720	11
09:10	1720	1715	1720	1715	9
09:09	1710	1710	1710	1710	0
09:08	1710	1710	1710	1710	5
09:07	1705	1705	1705	1705	6
09:06	1705	1710	1710	1705	3
09:05	1705	1690	1705	1690	18
09:04	1690	1680	1690	1675	13
09:03	1675	1685	1685	1675	9
09:02	1685	1690	1690	1685	3
09:01	1690	1680	1690	1680	14

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)