成交	89.20	昨收	90.30
漲跌	-1.10	開盤	91.20
漲跌幅	-1.22%	最高	91.20
買進	89.10	最低	87.90
賣出	89.20	單量	14
漲停價	99.30	總量	367
跌停價	81.30	昨量	588

委買價	委買量	委賣價	委賣量
89.10	12	89.20	2
88.90	4	89.40	6
88.20	1	89.50	2
88.10	5	89.60	1
88.00	8	89.70	1

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	8
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	4
13:24	88.8	88.8	88.8	88.8	6
13:23	88.8	88.8	88.8	88.8	0
13:22	88.8	88.8	88.8	88.8	3
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	8
13:19	88.8	88.8	88.8	88.8	0
13:18	88.8	88.8	88.8	88.8	0
13:17	88.8	88.8	88.8	88.8	0
13:16	88.8	88.8	88.8	88.8	0
13:15	88.8	89	89.1	88.8	5
13:14	89.1	89.1	89.1	89.1	1
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	1
13:11	88.7	88.7	88.7	88.7	1
13:10	89.1	88.7	89.1	88.7	2
13:09	89.2	89.2	89.2	89.2	0
13:08	89.2	89	89.2	89	4
13:07	89	89	89	89	1
13:06	89	88.8	89	88.8	6
13:05	88.7	88.7	88.7	88.7	0
13:04	88.7	88.7	88.7	88.7	0
13:03	88.7	88.7	88.7	88.7	0
13:02	88.7	88.7	88.7	88.7	0
13:01	88.7	88.3	88.7	88.3	2
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	2
12:58	88.4	88.4	88.4	88.4	1
12:57	88.8	88.7	88.8	88.7	2
12:56	88.7	88.7	88.7	88.7	1
12:55	88.2	88.2	88.2	88.2	2
12:54	88.7	88.7	88.7	88.7	1
12:53	88.6	88.4	88.6	88.4	2
12:52	88.9	88.9	88.9	88.9	0
12:51	88.9	88.3	88.9	88.3	4
12:50	88.6	88.8	88.8	88.6	3
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.6	88.8	88.6	6
12:47	88.6	88.6	88.6	88.6	1
12:46	88.7	88.7	88.7	88.7	0
12:45	88.7	88.7	88.7	88.7	0
12:44	88.7	88.7	88.7	88.7	0
12:43	88.7	88.7	88.7	88.7	0
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.3	88.7	88.3	3
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.3	88.7	88.3	3
12:38	88.5	88.5	88.5	88.5	1
12:37	88.7	88.6	88.7	88.6	3
12:36	88.6	88.6	88.6	88.6	0
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	0
12:33	88.6	88.6	88.6	88.6	0
12:32	88.6	88.6	88.6	88.6	0
12:31	88.6	88.6	88.6	88.6	0
12:30	88.6	88.4	88.6	88.4	3
12:29	88.6	88.6	88.6	88.6	0
12:28	88.6	88.6	88.6	88.6	0
12:27	88.6	88.6	88.6	88.6	0
12:26	88.6	88.6	88.6	88.6	0
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	1
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	1
12:13	88.7	88.7	88.7	88.7	1
12:12	88.7	88.7	88.7	88.7	1
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	1
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.4	88.6	88.2	6
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.5	88.6	88.5	2
12:02	88.4	88.4	88.4	88.4	1
12:01	88.6	88.6	88.6	88.6	1
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	1
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	0
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	1
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.4	88.4	88.3	2
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	1
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	1
11:34	88.7	88.7	88.7	88.7	0
11:33	88.7	88.7	88.7	88.7	0
11:32	88.7	88.7	88.8	88.7	3
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	1
11:28	88.3	88.3	88.3	88.3	1
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	2
11:25	88.2	88.2	88.2	88.2	0
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.3	88.3	88.2	3
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.5	88.5	88.3	4
11:16	88.5	88.5	88.5	88.5	1
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.7	88.7	88.6	2
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	0
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	2
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	0
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	0
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	0
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	0
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	1
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	2
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.6	88.6	88.3	3
10:48	88.7	89	89	88.7	7
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	3
10:44	88.7	88.4	88.7	88.4	4
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	1
10:41	87.9	88	88	87.9	6
10:40	88	88.1	88.1	88	9
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	1
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	1
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	89.2	89.2	88.8	4
10:30	89	89	89	89	0
10:29	89	89	89	89	4
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	89.1	89.2	88.7	4
10:22	88.9	88.5	89	88.5	13
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	1
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.6	88.7	88.6	8
10:16	88	88.2	88.2	88	9
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	3
10:13	88.2	88.3	88.3	88.2	5
10:12	88.3	88.5	88.5	88.3	10
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	3
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	0
10:05	89.4	89.4	89.4	89.4	0
10:04	89.4	89.4	89.4	89.4	2
10:03	89.3	89.3	89.3	89.3	0
10:02	89.3	89.3	89.3	89.3	0
10:01	89.3	89.3	89.3	89.3	0
10:00	89.3	89.3	89.3	89.3	0
09:59	89.3	89.3	89.3	89.3	6
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	3
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	1
09:45	89	89	89	89	0
09:44	89	89	89	89	4
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.9	88.9	88.8	16
09:41	88.9	88.9	88.9	88.9	0
09:40	88.9	89	89	88.9	22
09:39	89.3	89.3	89.3	89.3	0
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	0
09:36	89.3	89.3	89.3	89.3	13
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	1
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	1
09:28	89.5	89.5	89.5	89.5	1
09:27	89.5	89.5	89.5	89.5	1
09:26	89.6	89.6	89.6	89.6	0
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	1
09:18	89.4	89.4	89.4	89.4	3
09:17	89.3	89.3	89.3	89.3	0
09:16	89.3	89	89.3	89	4
09:15	89	89.2	89.2	89	3
09:14	89.1	89.6	89.6	89.1	2
09:13	89.6	89.6	89.6	89.6	5
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	89.9	89.9	89.9	3
09:10	90.1	90.6	90.6	90.1	6
09:09	90.6	90.6	90.6	90.6	4
09:08	90	90	90	90	0
09:07	90	90	90	90	11
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.5	90.5	90.3	7
09:02	90.5	90.5	90.5	90.5	2
09:01	90.6	91.2	91.2	90.6	14

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)