成交	90.30	昨收	88.80
漲跌	1.50	開盤	89.00
漲跌幅	1.69%	最高	90.70
買進	90.20	最低	87.40
賣出	90.30	單量	1
漲停價	97.60	總量	588
跌停價	80.00	昨量	500

委買價	委買量	委賣價	委賣量
90.20	2	90.30	1
90.10	1	90.40	4
90.00	1	90.50	5
89.90	1	90.70	2
89.80	5	90.80	2

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	27
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	0
13:24	89.9	89.9	89.9	89.9	25
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	5
13:15	89.7	89.7	89.7	89.7	0
13:14	89.7	89.7	89.7	89.7	15
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	0
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	89	89	88.8	8
13:01	89.1	89.1	89.1	89.1	2
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	0
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.5	89.6	89.5	5
12:53	89.4	89.4	89.4	89.4	0
12:52	89.4	89.4	89.4	89.4	0
12:51	89.4	89.4	89.4	89.4	2
12:50	89.4	89.4	89.4	89.4	3
12:49	89.2	89.2	89.2	89.2	2
12:48	89.2	89.2	89.2	89.2	0
12:47	89.2	89.2	89.2	89.2	0
12:46	89.2	89.2	89.2	89.2	0
12:45	89.2	89.2	89.2	89.2	0
12:44	89.2	89.2	89.2	89.2	0
12:43	89.2	89.2	89.2	89.2	0
12:42	89.2	89.2	89.2	89.2	0
12:41	89.2	89.2	89.2	89.2	0
12:40	89.2	89.2	89.2	89.2	0
12:39	89.2	89.2	89.2	89.2	0
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	0
12:36	89.2	89.2	89.2	89.2	0
12:35	89.2	89.2	89.2	89.2	0
12:34	89.2	89.2	89.2	89.2	0
12:33	89.2	89.2	89.2	89.2	0
12:32	89.2	89.2	89.2	89.2	0
12:31	89.2	89.2	89.2	89.2	0
12:30	89.2	89.2	89.2	89.2	0
12:29	89.2	89.2	89.2	89.2	0
12:28	89.2	89.2	89.2	89.2	0
12:27	89.2	89.2	89.2	89.2	0
12:26	89.2	89.2	89.2	89.2	0
12:25	89.2	89.2	89.2	89.2	0
12:24	89.2	89.2	89.2	89.2	0
12:23	89.2	89.2	89.2	89.2	0
12:22	89.2	89.2	89.2	89.2	0
12:21	89.2	89.2	89.2	89.2	3
12:20	89.6	89.6	89.6	89.6	0
12:19	89.6	89.6	89.6	89.6	0
12:18	89.6	89.6	89.6	89.6	0
12:17	89.6	89.6	89.6	89.6	0
12:16	89.6	89.6	89.6	89.6	0
12:15	89.6	89.6	89.6	89.6	0
12:14	89.6	89.6	89.6	89.6	0
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	0
12:11	89.6	89.6	89.6	89.6	5
12:10	89.7	89.7	89.7	89.7	0
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	0
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	0
12:05	89.7	89.6	89.9	89.6	5
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89.1	89.1	89.1	0
12:02	89.1	89.1	89.1	89.1	0
12:01	89.1	89.1	89.1	89.1	0
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89.1	89.1	89.1	0
11:58	89.1	89.1	89.1	89.1	0
11:57	89.1	89.1	89.1	89.1	0
11:56	89.1	89.2	89.2	89.1	16
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	5
11:50	89.9	89.9	90	89.9	5
11:49	89.5	89.5	89.5	89.5	4
11:48	89.1	89.1	89.1	89.1	0
11:47	89.1	89.1	89.1	89.1	3
11:46	89.2	89.2	89.2	89.2	0
11:45	89.2	89.2	89.2	89.2	0
11:44	89.2	89.2	89.2	89.2	0
11:43	89.2	89.2	89.2	89.2	3
11:42	89.3	89.4	89.4	89.3	11
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	0
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	5
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.6	89.6	89.6	0
11:27	89.6	89.6	89.6	89.6	0
11:26	89.6	89.6	89.6	89.6	5
11:25	89.8	89.8	89.8	89.8	33
11:24	90	90	90	90	0
11:23	90	90.1	90.1	90	5
11:22	90.1	90.1	90.1	90.1	4
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.2	90.5	90.2	15
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	10
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	15
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	7
11:05	89.7	89.9	89.9	89.7	37
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	23
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.9	90	89.5	18
10:46	89.3	89.3	89.3	89.3	18
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.3	90.3	90.3	24
10:40	89.7	89.7	89.7	89.7	0
10:39	89.7	89.4	89.7	89.4	16
10:38	88.9	88.9	88.9	88.9	0
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	21
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	2
10:27	88.6	88.7	88.7	88.6	11
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	15
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.6	88.9	88.6	5
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	23
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	0
10:07	88.3	88.5	88.5	88.3	13
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	4
10:00	87.9	87.9	87.9	87.9	0
09:59	87.9	87.9	87.9	87.9	0
09:58	87.9	87.9	87.9	87.9	7
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	21
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	0
09:35	87.8	87.8	87.8	87.8	0
09:34	87.8	87.8	87.8	87.8	0
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	0
09:30	87.8	87.8	87.8	87.8	0
09:29	87.8	87.8	87.8	87.8	0
09:28	87.8	87.8	87.8	87.8	0
09:27	87.8	87.8	87.8	87.8	27
09:26	88.8	88.8	88.8	88.8	0
09:25	88.8	88.8	88.8	88.8	0
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	0
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.8	88.8	88.8	0
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	50
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.8	88.8	88.8	0
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88.8	88.8	88.8	0
09:12	88.8	88.8	88.8	88.8	0
09:11	88.8	88.8	88.8	88.8	0
09:10	88.8	88.8	88.8	88.8	0
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	0
09:07	88.8	88.8	88.8	88.8	0
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	88.8	88.8	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)