成交	81.40	昨收	80.30
漲跌	1.10	開盤	81.00
漲跌幅	1.37%	最高	81.70
買進	81.30	最低	80.30
賣出	81.60	單量	1
漲停價	88.30	總量	70
跌停價	72.30	昨量	397

委買價	委買量	委賣價	委賣量
81.30	2	81.60	1
81.20	5	81.70	3
81.10	5	81.80	8
81.00	4	81.90	7
80.90	1	82.00	30

時間	成交	開	高	低	量
13:30	84.3	84.3	84.3	84.3	20
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.5	84.5	84.5	1
13:24	84.5	84.3	84.5	84.3	5
13:23	84.3	84.3	84.3	84.3	1
13:22	84.2	84.2	84.2	84.2	0
13:21	84.2	84.3	84.3	84.2	2
13:20	84.3	84.3	84.3	84.3	1
13:19	84.4	84.5	84.5	84.4	4
13:18	84.4	84.4	84.4	84.4	1
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.3	84.4	84.2	8
13:15	84	84	84	84	1
13:14	84	84	84	84	3
13:13	84	84	84	84	0
13:12	84	84	84	84	0
13:11	84	84	84	84	0
13:10	84	84	84	84	0
13:09	84	84	84	84	0
13:08	84	84	84	84	1
13:07	84.1	84.1	84.1	84.1	0
13:06	84.1	84.1	84.1	84.1	1
13:05	84.1	84.1	84.1	84.1	1
13:04	84.2	84.2	84.2	84.2	3
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	0
13:00	84	84	84	84	0
12:59	84	84	84	84	1
12:58	84	84	84	84	0
12:57	84	84	84	84	0
12:56	84	84	84	84	0
12:55	84	84	84	84	1
12:54	84	84	84	84	0
12:53	84	84	84	84	0
12:52	84	84	84	84	0
12:51	84	84	84	84	1
12:50	84	84	84	84	0
12:49	84	84	84	84	0
12:48	84	83.9	84	83.9	3
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	0
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	0
12:32	83.9	83.9	83.9	83.9	0
12:31	83.9	83.9	83.9	83.9	0
12:30	83.9	83.9	83.9	83.9	0
12:29	83.9	84	84	83.9	7
12:28	84	84.3	84.3	84	8
12:27	84.3	84.3	84.3	84.3	0
12:26	84.3	84.4	84.4	84.3	4
12:25	84.6	84.6	84.6	84.6	0
12:24	84.6	84.6	84.6	84.6	0
12:23	84.6	84.6	84.6	84.6	0
12:22	84.6	84.6	84.6	84.6	0
12:21	84.6	84.6	84.6	84.6	0
12:20	84.6	84.6	84.6	84.6	0
12:19	84.6	84.6	84.6	84.6	0
12:18	84.6	84.6	84.6	84.6	0
12:17	84.6	84.6	84.6	84.6	0
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	0
12:14	84.6	84.5	84.6	84.5	3
12:13	84.5	84.5	84.5	84.5	1
12:12	84.5	84.5	84.5	84.5	2
12:11	84.5	84.5	84.5	84.5	0
12:10	84.5	84.5	84.5	84.5	2
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.6	84.6	84.6	0
12:07	84.6	84.6	84.6	84.6	0
12:06	84.6	84.6	84.6	84.6	1
12:05	84.6	84.6	84.6	84.6	0
12:04	84.6	84.6	84.6	84.6	0
12:03	84.6	84.6	84.6	84.6	0
12:02	84.6	84.6	84.6	84.6	0
12:01	84.6	84.6	84.6	84.6	0
12:00	84.6	84.5	84.6	84.5	6
11:59	84.5	84.5	84.5	84.5	0
11:58	84.5	84.5	84.5	84.5	3
11:57	84.3	84.3	84.3	84.3	1
11:56	84.4	84.3	84.4	84.3	2
11:55	84.3	84.3	84.3	84.3	0
11:54	84.3	84.3	84.3	84.3	0
11:53	84.3	84.3	84.3	84.3	0
11:52	84.3	84.3	84.3	84.3	0
11:51	84.3	84.3	84.3	84.3	1
11:50	84.2	84.2	84.2	84.2	0
11:49	84.2	84.2	84.2	84.2	0
11:48	84.2	84.2	84.2	84.2	1
11:47	84.2	84.2	84.2	84.2	0
11:46	84.2	84.2	84.2	84.2	0
11:45	84.2	84.2	84.2	84.2	0
11:44	84.2	84.2	84.2	84.2	0
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	0
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	1
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	0
11:33	84.2	84.4	84.4	84.2	4
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	0
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.5	84.5	84.3	5
11:26	84.4	84.4	84.4	84.4	0
11:25	84.4	84.4	84.4	84.4	0
11:24	84.4	84.4	84.4	84.4	1
11:23	84.4	84.4	84.4	84.4	0
11:22	84.4	84.4	84.4	84.4	2
11:21	84.4	84.2	84.4	84.2	14
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	3
11:18	84.3	84.3	84.3	84.3	0
11:17	84.3	84.3	84.3	84.3	0
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	3
11:14	83.9	83.9	83.9	83.9	0
11:13	83.9	83.9	83.9	83.9	0
11:12	83.9	83.9	83.9	83.9	0
11:11	83.9	83.9	83.9	83.9	0
11:10	83.9	83.9	83.9	83.9	0
11:09	83.9	83.9	83.9	83.9	0
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	1
11:05	84	84	84	84	0
11:04	84	84	84	84	1
11:03	83.9	83.9	83.9	83.9	0
11:02	83.9	83.9	83.9	83.9	0
11:01	83.9	83.9	83.9	83.9	1
11:00	84	84.1	84.1	84	2
10:59	84.2	84.2	84.2	84.2	0
10:58	84.2	84	84.2	84	4
10:57	84	84	84	84	0
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	1
10:53	83.9	83.9	83.9	83.9	16
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	1
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	1
10:48	83.8	83.8	83.8	83.8	0
10:47	83.8	83.8	83.8	83.8	1
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	2
10:44	83.9	83.9	83.9	83.9	1
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	0
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	1
10:39	84	84	84	84	0
10:38	84	84	84	84	1
10:37	84	84	84	84	0
10:36	84	84.2	84.2	84	4
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	3
10:33	84.1	84.1	84.1	84.1	0
10:32	84.1	84	84.1	84	6
10:31	83.9	83.9	83.9	83.9	3
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	1
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.9	83.9	83.8	2
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	1
10:22	83.9	84.1	84.1	83.9	2
10:21	84.1	84.1	84.1	84.1	1
10:20	84.1	84	84.1	84	8
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	1
10:17	83.9	83.9	83.9	83.9	2
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	2
10:12	83.6	83.5	83.6	83.5	2
10:11	83.6	83.5	83.7	83.5	6
10:10	83.2	83.2	83.2	83.2	2
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	2
10:07	82.9	83.1	83.1	82.9	16
10:06	83.2	83.2	83.2	83.2	1
10:05	83.3	83.3	83.3	83.3	5
10:04	83.4	83.4	83.4	83.4	1
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	3
10:01	83.5	83.4	83.5	83.4	2
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	1
09:58	83.4	83.4	83.4	83.4	2
09:57	83.4	83.4	83.4	83.4	2
09:56	83.2	83.3	83.3	83.1	18
09:55	83.4	83.4	83.4	83.4	2
09:54	83.5	83.5	83.5	83.5	6
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.7	83.7	83.6	10
09:51	83.7	83.8	83.8	83.7	4
09:50	83.8	83.8	83.8	83.8	3
09:49	83.9	83.9	83.9	83.9	2
09:48	84.1	84	84.1	84	14
09:47	84.1	84.1	84.1	84.1	2
09:46	84.1	84.2	84.2	84.1	5
09:45	84.1	84.2	84.2	84.1	8
09:44	84.2	84.2	84.2	84.2	2
09:43	84.2	84.2	84.2	84.2	1
09:42	84.4	84.4	84.4	84.4	1
09:41	84.1	84.4	84.4	84.1	5
09:40	84.6	84.6	84.6	84.6	3
09:39	84.8	84.8	84.8	84.8	0
09:38	84.8	84.8	84.8	84.8	2
09:37	84.7	84	84.7	84	43
09:36	84	83.9	84	83.9	12
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.8	83.8	83.7	2
09:33	83.9	83.9	83.9	83.9	1
09:32	83.7	83.8	83.8	83.7	2
09:31	83.7	83.7	83.7	83.7	15
09:30	83.7	83.7	83.7	83.7	1
09:29	83.7	83.7	83.7	83.7	2
09:28	83.8	83.8	83.8	83.7	4
09:27	83.7	83.8	83.8	83.7	6
09:26	84	84	84	84	0
09:25	84	84	84	84	2
09:24	84.1	84.1	84.1	84.1	1
09:23	84	84	84	84	13
09:22	83.7	83.7	83.7	83.7	1
09:21	83.8	83.8	83.8	83.8	3
09:20	83.9	83.9	83.9	83.9	1
09:19	83.9	83.8	83.9	83.8	9
09:18	83.9	83.9	83.9	83.8	3
09:17	83.9	83.6	83.9	83.6	3
09:16	83.5	83.6	83.6	83.5	4
09:15	83.5	83.6	83.6	83.5	2
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	1
09:10	83.8	83.1	83.8	83.1	5
09:09	83.1	83.1	83.1	83.1	5
09:08	83.1	83.2	83.2	83	9
09:07	83.3	83.5	83.5	83.3	3
09:06	83.7	83.7	83.7	83.7	2
09:05	83.9	84	84	83.9	4
09:04	84.2	84.1	84.2	84.1	10
09:03	84.1	84.1	84.2	84.1	7
09:02	84	83.4	84	83.4	23
09:01	83.3	83.5	83.5	83.1	29

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)