成交	51.20	昨收	50.00
漲跌	1.20	開盤	50.90
漲跌幅	2.40%	最高	51.40
買進	51.20	最低	49.80
賣出	51.30	單量	1
漲停價	55.00	總量	22
跌停價	45.00	昨量	37

委買價	委買量	委賣價	委賣量
51.20	1	51.30	1
50.70	1	51.40	5
50.40	1	51.50	4
50.30	1	51.60	2
50.20	2	51.90	2

時間	成交	開	高	低	量
10:41	50.5	50.5	50.5	50.5	6
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	5
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	1
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	2
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	18
09:26	49.8	49.8	49.8	49.8	0
09:25	49.8	49.8	49.8	49.8	0
09:24	49.8	49.8	49.8	49.8	0
09:23	49.8	49.8	49.8	49.8	0
09:22	49.8	49.8	49.8	49.8	0
09:21	49.8	49.8	49.8	49.8	0
09:20	49.8	49.8	49.8	49.8	0
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	0
09:16	49.8	49.8	49.8	49.8	0
09:15	49.8	49.8	49.8	49.8	0
09:14	49.8	49.8	49.8	49.8	0
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	0
09:10	49.8	50	50	49.8	4
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.9	50.9	50.9	1
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.9	50.9	50.9	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)