成交	59.60	昨收	62.60
漲跌	-3.00	開盤	61.10
漲跌幅	-4.79%	最高	63.00
買進	59.60	最低	59.40
賣出	59.80	單量	37
漲停價	68.80	總量	562
跌停價	56.40	昨量	315

委買價	委買量	委賣價	委賣量
59.60	4	59.80	1
59.50	2	60.30	1
59.40	12	60.40	2
59.30	2	60.50	1
59.20	2	60.90	1

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	38
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	0
13:24	59.9	59.9	59.9	59.9	5
13:23	60.1	60.1	60.1	60.1	1
13:22	59.9	60	60	59.9	8
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	5
13:18	60.1	60.1	60.1	60.1	0
13:17	60.1	60.1	60.1	60.1	0
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.3	60.3	60.1	5
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	3
13:10	60	60.1	60.1	60	2
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	1
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	1
13:04	59.9	60.1	60.1	59.9	3
13:03	60	60	60	60	0
13:02	60	60	60	60	1
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	1
12:55	59.9	60	60	59.9	6
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	0
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	1
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	60	59.9	4
12:45	60	60	60	60	0
12:44	60	60	60	60	3
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	1
12:37	60.1	60.2	60.2	60.1	2
12:36	60.1	60.1	60.1	60.1	1
12:35	60.3	60.2	60.3	60	3
12:34	59.9	59.9	60	59.9	3
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	1
12:31	60.2	59.8	60.2	59.8	12
12:30	59.7	59.7	59.7	59.7	0
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	1
12:27	59.4	59.4	59.4	59.4	0
12:26	59.4	59.5	59.5	59.4	9
12:25	59.5	59.7	59.7	59.5	21
12:24	59.8	59.9	59.9	59.8	3
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.4	60.4	60.3	2
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.6	60.6	60.5	2
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.5	60.7	60.5	10
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.4	60.5	60.4	7
12:09	60.2	60.2	60.2	60.2	1
12:08	60.2	60.3	60.3	60.2	2
12:07	60.4	60.3	60.4	60.2	5
12:06	60.3	60.2	60.3	60.2	2
12:05	60.2	60	60.3	60	6
12:04	59.8	59.8	59.8	59.8	1
12:03	60	60	60	60	1
12:02	60	60	60	60	0
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60.4	60.4	59.6	41
11:57	60.4	60.4	60.4	60.4	0
11:56	60.4	60.4	60.4	60.4	0
11:55	60.4	60.5	60.5	60.4	3
11:54	61.3	60.2	61.3	60.2	28
11:53	60	60.4	60.4	60	24
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	1
11:50	60.5	60.6	60.6	60.5	3
11:49	60.7	61.6	61.6	60.7	5
11:48	61	61	61	61	0
11:47	61	61.1	61.6	61	3
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	1
11:44	60.8	60.8	60.8	60.8	1
11:43	61.1	61.8	61.8	61.1	4
11:42	61	61.7	61.7	61	2
11:41	61	61.8	62.1	61	16
11:40	61.8	61.7	61.8	61.7	3
11:39	61.6	61.6	61.6	61.6	1
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	60.7	61.8	60.7	10
11:35	60.8	60.2	60.8	60.2	10
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	1
11:32	60	60	60	60	25
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60.4	60.4	60	13
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	5
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	60.5	61.2	60.5	10
11:12	60.1	60.4	60.4	60.1	16
11:11	60.3	60.3	60.3	60.3	1
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	7
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.6	60.6	60.3	23
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.4	61.6	61.4	2
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.3	61.6	61.3	5
10:43	60.3	60.9	60.9	60.3	15
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	0
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	0
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	7
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	6
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	3
09:49	61	61	61	61	0
09:48	61	61	61	61	13
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	1
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	2
09:31	61.5	61.5	61.5	61.5	15
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	0
09:27	61.5	61.5	61.5	61.5	0
09:26	61.5	61.5	61.5	61.5	2
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.6	61.6	61.5	5
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	5
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	2
09:11	62	62	62	62	5
09:10	61.5	61.5	61.5	61.5	3
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	10
09:07	61.9	61.9	61.9	61.9	0
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	61.9	61.9	61.9	0
09:02	61.9	61.8	61.9	61.8	2
09:01	61.1	61.1	61.1	61.1	18

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)