成交	53.20	昨收	54.00
漲跌	-0.80	開盤	54.10
漲跌幅	-1.48%	最高	54.90
買進	53.10	最低	53.20
賣出	53.20	單量	10
漲停價	59.40	總量	134
跌停價	48.60	昨量	234

委買價	委買量	委賣價	委賣量
53.10	4	53.20	4
53.00	5	53.40	10
52.90	2	54.00	1
52.80	5	54.50	3
52.70	2	55.00	1

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	10
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.4	53.4	53.3	2
13:19	53.4	53.4	53.4	53.4	0
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	1
13:09	53.4	53.4	53.4	53.4	1
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	2
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.7	53.7	53.7	0
13:00	53.7	53.6	53.7	53.6	2
12:59	53.5	53.5	53.5	53.5	1
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	1
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	5
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.5	53.5	53.3	5
12:50	53.5	53.5	53.5	53.5	1
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	1
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	1
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	2
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	1
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	1
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	1
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.5	53.5	53.4	3
11:58	53.6	53.6	53.6	53.6	0
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	0
11:52	53.6	53.6	53.6	53.6	1
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	2
11:44	53.4	53.7	53.7	53.4	12
11:43	53.8	53.8	53.8	53.8	0
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.8	53.8	53.8	0
11:38	53.8	53.8	53.8	53.8	1
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	1
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	2
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	3
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	1
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	1
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.2	54.2	54.1	5
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.3	54.3	54.1	10
11:03	54.3	54.6	54.8	54.3	4
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	1
10:57	54.1	54.4	54.4	54.1	7
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	1
10:51	54.5	54.5	54.5	54.5	5
10:50	54.1	54.4	54.4	54.1	11
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.4	54.5	54.4	4
10:03	54	54	54	54	0
10:02	54	54	54	54	2
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	1
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.2	54.4	54.2	5
09:46	54.2	54.2	54.2	54.2	1
09:45	54.2	54.2	54.2	54.2	1
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	2
09:42	54.4	54.4	54.4	54.4	1
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	0
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54	54.5	54	4
09:22	53.7	53.7	53.7	53.7	1
09:21	53.8	54	54	53.8	2
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	1
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	54.1	54.1	54.1	0
09:09	54.1	54.1	54.1	54.1	0
09:08	54.1	54.1	54.1	54.1	0
09:07	54.1	54.1	54.1	54.1	0
09:06	54.1	54.1	54.1	54.1	0
09:05	54.1	54.1	54.1	54.1	0
09:04	54.1	54.1	54.1	54.1	0
09:03	54.1	54.1	54.1	54.1	0
09:02	54.1	54.1	54.1	54.1	0
09:01	54.1	54.1	54.1	54.1	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)