成交	58.30	昨收	58.10
漲跌	0.20	開盤	58.30
漲跌幅	0.34%	最高	58.30
買進	58.00	最低	58.30
賣出	58.40	單量	2
漲停價	63.90	總量	2
跌停價	52.30	昨量	216

委買價	委買量	委賣價	委賣量
58.00	1	58.40	1
57.90	1	58.50	7
57.80	2	58.70	1
57.70	2	58.80	3
57.60	2	59.00	3

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	11
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	0
13:24	60.1	60	60.1	60	3
13:23	60.1	60	60.1	60	2
13:22	60	60	60	60	2
13:21	59.9	60	60	59.9	5
13:20	60	60	60	60	1
13:19	60	60	60	60	1
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	59.9	60	59.7	6
13:13	60	59.9	60	59.9	2
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.7	60	59.7	5
13:06	59.9	59.9	59.9	59.9	1
13:05	60	60	60	60	0
13:04	60	60	60	60	0
13:03	60	60	60	60	0
13:02	60	59.7	60	59.7	3
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60	60	60	1
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	1
12:55	60	60	60.1	60	3
12:54	60	60	60	60	0
12:53	60	60.1	60.1	59.8	4
12:52	60.1	60	60.1	60	2
12:51	60	60	60	60	0
12:50	60	60	60	60	0
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	0
12:46	60	60	60	60	1
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	2
12:43	60	60	60	60	0
12:42	60	60	60	60	0
12:41	60	60	60	60	0
12:40	60	60	60	60	0
12:39	60	60	60	59.9	4
12:38	59.9	59.9	59.9	59.9	1
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	0
12:33	60	60	60	60	1
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	1
12:25	60.1	60.1	60.1	60.1	0
12:24	60.1	60.1	60.1	60.1	1
12:23	59.9	59.9	59.9	59.9	2
12:22	60.1	60.1	60.1	60.1	0
12:21	60.1	60.1	60.1	60.1	0
12:20	60.1	60.1	60.1	60.1	0
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	0
12:17	60.1	60.1	60.1	60.1	0
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	1
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	1
12:08	60	60	60	60	0
12:07	60	60	60	60	1
12:06	60.1	60	60.1	60	2
12:05	60	60	60	60	0
12:04	60	60	60	60	0
12:03	60	60	60	60	0
12:02	60	60	60	60	0
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	0
11:57	60	60	60	60	0
11:56	60	60	60	60	0
11:55	60	60	60	60	1
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	1
11:44	60	59.8	60	59.8	12
11:43	60	60	60	60	1
11:42	59.9	59.9	59.9	59.9	1
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	59.9	60	59.9	2
11:37	59.8	59.8	59.8	59.8	3
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	1
11:33	59.8	59.8	59.8	59.8	1
11:32	59.8	59.8	59.8	59.8	2
11:31	59.4	59.4	59.4	59.4	4
11:30	59.4	59.7	59.7	59.4	4
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	1
11:18	60	60	60	60	0
11:17	60	60	60	60	1
11:16	59.9	59.8	59.9	59.8	2
11:15	59.8	59.8	59.8	59.8	1
11:14	59.7	59.5	59.7	59.5	10
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	1
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	1
11:07	59.1	59.2	59.2	59.1	10
11:06	59.2	59.3	59.5	59.1	27
11:05	59.9	59.9	59.9	59.9	1
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	1
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	1
10:57	60	60	60	60	0
10:56	60	60	60	60	1
10:55	59.8	60	60.1	59.8	3
10:54	60.1	60	60.1	60	5
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	59.6	60	59.6	10
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.5	59.6	59.5	2
10:45	59.1	59.3	59.5	59.1	14
10:44	59.3	59.2	59.3	59.2	3
10:43	59.1	59.3	59.3	59.1	14
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	1
10:31	59.3	59.3	59.3	59.3	1
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	1
10:25	59.5	59.4	59.7	59.4	8
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	1
10:22	59.8	59.7	59.8	59.7	2
10:21	59.4	59.4	59.4	59.4	1
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.5	59.5	59.4	2
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	1
10:14	59.8	59.8	59.8	59.8	1
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.3	59.6	59.3	2
10:09	59.3	59.3	59.3	59.3	1
10:08	59.1	59.1	59.1	59.1	1
10:07	59.3	59.4	59.4	59.3	2
10:06	59.5	59.5	59.5	59.5	1
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.7	59.7	59.5	12
10:01	59.9	59.9	59.9	59.9	5
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	0
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	59.9	60.4	59.9	2
09:56	59.5	59.5	59.5	59.5	1
09:55	59.6	59.9	59.9	59.6	2
09:54	59.9	59.7	59.9	59.7	2
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	60	60	59.6	8
09:51	60.1	60.1	60.1	60.1	2
09:50	60	60	60	60	0
09:49	60	60	60	60	1
09:48	60	60	60	60	3
09:47	60.1	60.1	60.1	60.1	11
09:46	60.1	60.2	60.2	60.1	3
09:45	60.3	60.3	60.3	60.3	5
09:44	60.3	60.4	60.4	60.3	2
09:43	60.3	60.3	60.3	60.3	1
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	1
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	1
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	1
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.3	4
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.2	60.6	60.2	2
09:31	60.3	60.3	60.3	60.3	1
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.5	60.6	60.5	2
09:28	60.1	60.7	60.7	60.1	2
09:27	60.6	60.6	60.6	60.6	1
09:26	60.4	60.4	60.4	60.4	1
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.5	60.7	60.3	9
09:22	61	60.8	61	60.8	3
09:21	60.9	60.4	60.9	60.4	13
09:20	60.6	60.4	60.6	60.4	3
09:19	60.3	60.1	60.3	60.1	2
09:18	60	60.4	60.4	60	4
09:17	60.4	60.1	60.4	60.1	3
09:16	60.2	60.6	60.6	60.2	2
09:15	60.2	60.2	60.2	60.2	3
09:14	60.6	60.6	60.6	60.3	3
09:13	60.2	60.3	60.5	60.1	4
09:12	60.3	60.7	60.7	60.3	4
09:11	60.5	60.7	60.7	60.5	2
09:10	61	60.8	61	60.6	17
09:09	60.6	60.1	60.9	60.1	25
09:08	60.1	59.8	60.1	59.8	16
09:07	59.9	59.9	59.9	59.9	0
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.9	59.9	59.9	1
09:04	59.5	59.7	59.7	59.5	3
09:03	59.9	59.8	59.9	59.8	3
09:02	59.7	59.6	59.7	59.6	2
09:01	59.6	59.6	59.6	59.6	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)