成交	296.00	昨收	307.00
漲跌	-11.00	開盤	298.00
漲跌幅	-3.58%	最高	298.00
買進	296.00	最低	287.50
賣出	296.50	單量	2
漲停價	337.50	總量	657
跌停價	276.50	昨量	402

委買價	委買量	委賣價	委賣量
296.00	12	296.50	1
295.50	5	297.00	2
295.00	12	297.50	2
294.50	6	298.00	3
294.00	10	298.50	3

時間	成交	開	高	低	量
13:30	296	296	296	296	45
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297	297	0
13:24	297	297	297	297	0
13:23	297	297	297	297	0
13:22	297	297	297	297	0
13:21	297	297	297	297	0
13:20	297	297	297	297	18
13:19	297	297	297	297	0
13:18	297	297	297	297	0
13:17	297	297	297	297	0
13:16	297	297	297	297	0
13:15	297	297	297	297	0
13:14	297	297	297	297	0
13:13	297	297	297	297	0
13:12	297	297	297	297	0
13:11	297	297	297	297	3
13:10	296.5	296.5	296.5	296.5	6
13:09	297	297	297	297	0
13:08	297	297	297	297	0
13:07	297	297	297	297	0
13:06	297	297	297	297	0
13:05	297	297	297	297	0
13:04	297	297	297	297	0
13:03	297	297	297	297	7
13:02	297	297	297	297	0
13:01	297	297	297	297	0
13:00	297	297	297	297	0
12:59	297	297	297	297	0
12:58	297	297	297	297	0
12:57	297	297	297	297	0
12:56	297	297	297	297	0
12:55	297	297	297	297	0
12:54	297	297	297	297	0
12:53	297	297	297	297	0
12:52	297	297	297	297	0
12:51	297	297	297	297	0
12:50	297	297	297	297	0
12:49	297	297	297	297	0
12:48	297	297	297	297	0
12:47	297	297	297	297	0
12:46	297	297	297	297	0
12:45	297	297	297	297	0
12:44	297	297	297	297	5
12:43	296	296	296	296	0
12:42	296	296	296	296	0
12:41	296	296	296	296	0
12:40	296	296	296	296	0
12:39	296	296	296	296	0
12:38	296	296	296	296	0
12:37	296	296	296	296	1
12:36	296.5	296.5	296.5	296.5	0
12:35	296.5	296.5	296.5	296.5	4
12:34	297.5	297.5	297.5	297.5	0
12:33	297.5	297.5	297.5	297.5	0
12:32	297.5	297.5	297.5	297.5	0
12:31	297.5	297.5	297.5	297.5	0
12:30	297.5	297.5	297.5	297.5	0
12:29	297.5	297.5	297.5	297.5	0
12:28	297.5	297.5	297.5	297.5	0
12:27	297.5	297.5	297.5	297.5	5
12:26	297.5	297.5	297.5	297.5	0
12:25	297.5	297.5	297.5	297.5	0
12:24	297.5	297.5	297.5	297.5	0
12:23	297.5	297.5	297.5	297.5	15
12:22	296.5	296.5	296.5	296.5	0
12:21	296.5	296.5	296.5	296.5	0
12:20	296.5	296.5	296.5	296.5	0
12:19	296.5	296.5	296.5	296.5	0
12:18	296.5	296.5	296.5	296.5	0
12:17	296.5	296.5	296.5	296.5	0
12:16	296.5	296.5	296.5	296.5	0
12:15	296.5	296.5	296.5	296.5	5
12:14	296	296	296	296	0
12:13	296	296	296	296	0
12:12	296	296	296	296	0
12:11	296	296	296	296	0
12:10	296	296	296	296	0
12:09	296	296	296	296	0
12:08	296	296	296	296	0
12:07	296	296	296	296	0
12:06	296	296	296	296	0
12:05	296	296	296	296	0
12:04	296	296	296	296	0
12:03	296	296	296	296	4
12:02	296	296	296	296	0
12:01	296	296	296	296	0
12:00	296	296	296	296	3
11:59	296	296	296	296	0
11:58	296	296	296	296	0
11:57	296	296	296	296	0
11:56	296	296	296	296	0
11:55	296	296	296	296	1
11:54	296	296	296	296	0
11:53	296	296	296	296	8
11:52	295.5	295.5	295.5	295.5	0
11:51	295.5	295.5	295.5	295.5	0
11:50	295.5	295.5	295.5	295.5	0
11:49	295.5	295.5	295.5	295.5	0
11:48	295.5	295.5	295.5	295.5	0
11:47	295.5	295.5	295.5	295.5	1
11:46	295.5	295.5	295.5	295.5	0
11:45	295.5	295.5	295.5	295.5	0
11:44	295.5	295.5	295.5	295.5	0
11:43	295.5	295.5	295.5	295.5	4
11:42	295.5	295.5	295.5	295.5	0
11:41	295.5	295.5	295.5	295.5	0
11:40	295.5	295.5	295.5	295.5	0
11:39	295.5	295.5	295.5	295.5	0
11:38	295.5	295.5	295.5	295.5	0
11:37	295.5	295.5	295.5	295.5	0
11:36	295.5	295.5	295.5	295.5	0
11:35	295.5	295.5	295.5	295.5	0
11:34	295.5	295.5	295.5	295.5	0
11:33	295.5	295.5	295.5	295.5	1
11:32	295.5	295.5	295.5	295.5	5
11:31	296	296	296	296	0
11:30	296	296	296	296	0
11:29	296	296	296	296	0
11:28	296	296	296	296	0
11:27	296	296	296	296	0
11:26	296	296	296	296	0
11:25	296	296	296	296	0
11:24	296	296	296	296	0
11:23	296	296	296	296	0
11:22	296	296	296	296	0
11:21	296	296	296	296	1
11:20	296	296	296	296	0
11:19	296	296	296	296	0
11:18	296	296	296	296	2
11:17	296	296	296	296	0
11:16	296	296	296	296	2
11:15	295	295	295	295	0
11:14	295	295	295	295	0
11:13	295	295	295	295	0
11:12	295	295	295	295	0
11:11	295	295	295	295	0
11:10	295	295	295	295	24
11:09	297	297	297	297	0
11:08	297	297	297	297	0
11:07	297	297	297	297	0
11:06	297	297	297	297	6
11:05	297	297	297	297	0
11:04	297	297	297	297	29
11:03	296	296	296	296	0
11:02	296	296	296	296	0
11:01	296	296	296	296	0
11:00	296	296	296	296	0
10:59	296	296	296	296	0
10:58	296	296	296	296	0
10:57	296	296	296	296	0
10:56	296	296	296	296	0
10:55	296	296	296	296	0
10:54	296	296	296	296	0
10:53	296	296	296	296	0
10:52	296	296	296	296	0
10:51	296	296	296	296	0
10:50	296	296	296	296	0
10:49	296	296	296	296	0
10:48	296	296	296	296	0
10:47	296	296	296	296	0
10:46	296	296	296	296	0
10:45	296	296	296	296	0
10:44	296	296	296	296	0
10:43	296	296	296	296	0
10:42	296	296	296	296	0
10:41	296	296	296	296	0
10:40	296	296	296	296	0
10:39	296	296	296	296	0
10:38	296	296	296	296	0
10:37	296	296	296	296	0
10:36	296	296	296	296	15
10:35	295	295	295	295	0
10:34	295	295	295	295	0
10:33	295	295	295	295	0
10:32	295	295	295	295	0
10:31	295	295	295	295	0
10:30	295	295	295	295	0
10:29	295	295	295	295	0
10:28	295	295	295	295	0
10:27	295	295	295	295	0
10:26	295	295	295	295	0
10:25	295	295	295	295	0
10:24	295	295	295	295	0
10:23	295	295	295	295	0
10:22	295	295	295	295	0
10:21	295	295	295	295	0
10:20	295	295	295	295	0
10:19	295	295	295	295	0
10:18	295	295	295	295	0
10:17	295	295	295	295	0
10:16	295	295	295	295	0
10:15	295	295	295	295	0
10:14	295	295	295	295	0
10:13	295	295	295	295	0
10:12	295	295	295	295	0
10:11	295	295	295	295	0
10:10	295	295	295	295	0
10:09	295	295	295	295	8
10:08	293.5	293.5	293.5	293.5	0
10:07	293.5	293.5	293.5	293.5	0
10:06	293.5	293.5	293.5	293.5	0
10:05	293.5	293.5	293.5	293.5	0
10:04	293.5	293.5	293.5	293.5	0
10:03	293.5	293.5	293.5	293.5	0
10:02	293.5	293.5	293.5	293.5	0
10:01	293.5	293.5	293.5	293.5	0
10:00	293.5	293.5	293.5	293.5	0
09:59	293.5	293.5	293.5	293.5	0
09:58	293.5	293.5	293.5	293.5	0
09:57	293.5	293.5	293.5	293.5	0
09:56	293.5	293.5	293.5	293.5	52
09:55	289	289	289	289	0
09:54	289	289	289	289	0
09:53	289	289	289	289	0
09:52	289	289	289	289	0
09:51	289	289	289	289	0
09:50	289	289	289	289	0
09:49	289	289	289	289	0
09:48	289	289	289	289	0
09:47	289	289	289	289	0
09:46	289	289	289	289	0
09:45	289	289	289	289	0
09:44	289	289	289	289	0
09:43	289	289	289	289	0
09:42	289	289	289	289	0
09:41	289	289	289	289	0
09:40	289	289	289	289	0
09:39	289	289	289	289	0
09:38	289	289	289	289	0
09:37	289	289	289	289	0
09:36	289	289	289	289	0
09:35	289	289	289	289	0
09:34	289	289	289	289	0
09:33	289	289	289	289	0
09:32	289	289	289	289	0
09:31	289	289	289	289	0
09:30	289	289	289	289	0
09:29	289	289	289	289	0
09:28	289	289	289	289	0
09:27	289	289	289	289	0
09:26	289	289	289	289	0
09:25	289	289	289	289	0
09:24	289	289	289	289	0
09:23	289	289	289	289	4
09:22	288.5	288.5	288.5	288.5	2
09:21	287.5	287.5	287.5	287.5	149
09:20	292.5	292.5	292.5	292.5	0
09:19	292.5	292.5	292.5	292.5	0
09:18	292.5	292.5	292.5	292.5	0
09:17	292.5	292.5	292.5	292.5	15
09:16	292	292	292	292	0
09:15	292	292	292	292	0
09:14	292	292	292	292	6
09:13	292	292	292	292	0
09:12	292	292	292	292	15
09:11	292.5	292.5	292.5	292.5	50
09:10	293.5	293.5	293.5	293.5	0
09:09	293.5	295	295	293.5	42
09:08	296	296	296	296	0
09:07	296	296.5	296.5	296	8
09:06	294	294	294	294	0
09:05	294	294	294	294	0
09:04	294	294	294	294	10
09:03	292.5	292.5	292.5	292.5	0
09:02	292.5	292.5	292.5	292.5	35
09:01	294.5	296	296	294.5	41

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)