成交	15.55	昨收	16.00
漲跌	-0.45	開盤	15.15
漲跌幅	-2.81%	最高	15.70
買進	15.55	最低	15.15
賣出	15.60	單量	1
漲停價	17.60	總量	399
跌停價	14.40	昨量	27

委買價	委買量	委賣價	委賣量
15.55	1	15.60	95
15.50	2	15.65	22
15.45	24	15.70	36
15.40	34	15.75	10
15.35	42	15.80	17

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	6
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	1
13:24	15.5	15.5	15.5	15.5	1
13:23	15.55	15.5	15.55	15.5	3
13:22	15.5	15.5	15.5	15.5	4
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	3
13:19	15.5	15.5	15.5	15.5	1
13:18	15.55	15.55	15.55	15.55	15
13:17	15.55	15.55	15.55	15.55	1
13:16	15.55	15.55	15.55	15.55	0
13:15	15.55	15.55	15.55	15.55	1
13:14	15.55	15.55	15.55	15.55	1
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.55	15.6	15.55	3
13:10	15.55	15.55	15.55	15.55	1
13:09	15.55	15.55	15.55	15.55	0
13:08	15.55	15.55	15.55	15.55	1
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	6
13:01	15.6	15.6	15.6	15.6	1
13:00	15.55	15.55	15.55	15.55	1
12:59	15.55	15.55	15.55	15.55	1
12:58	15.55	15.55	15.55	15.55	0
12:57	15.55	15.55	15.55	15.55	1
12:56	15.6	15.6	15.6	15.6	1
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	2
12:52	15.55	15.55	15.55	15.55	2
12:51	15.55	15.55	15.55	15.55	2
12:50	15.55	15.55	15.55	15.55	0
12:49	15.55	15.55	15.55	15.55	2
12:48	15.55	15.55	15.55	15.55	1
12:47	15.55	15.55	15.55	15.55	0
12:46	15.55	15.55	15.55	15.55	0
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.55	15.55	15.55	0
12:43	15.55	15.55	15.55	15.55	1
12:42	15.55	15.55	15.55	15.55	1
12:41	15.55	15.55	15.55	15.55	0
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	0
12:38	15.55	15.55	15.55	15.55	0
12:37	15.55	15.55	15.55	15.55	1
12:36	15.55	15.55	15.55	15.55	0
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	2
12:33	15.55	15.55	15.55	15.55	1
12:32	15.6	15.6	15.6	15.6	1
12:31	15.55	15.55	15.55	15.55	0
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	2
12:24	15.55	15.55	15.55	15.55	0
12:23	15.55	15.55	15.55	15.55	0
12:22	15.55	15.55	15.55	15.55	1
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	2
12:17	15.55	15.55	15.55	15.55	0
12:16	15.55	15.55	15.55	15.55	1
12:15	15.55	15.55	15.55	15.55	1
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	1
12:08	15.6	15.6	15.6	15.6	1
12:07	15.6	15.6	15.6	15.6	4
12:06	15.6	15.6	15.6	15.6	1
12:05	15.6	15.6	15.6	15.6	1
12:04	15.6	15.6	15.6	15.6	1
12:03	15.6	15.6	15.6	15.6	0
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	1
11:58	15.6	15.6	15.6	15.6	1
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	1
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	0
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	0
11:47	15.65	15.65	15.65	15.65	19
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	5
11:43	15.6	15.55	15.6	15.55	12
11:42	15.55	15.55	15.55	15.55	14
11:41	15.55	15.55	15.55	15.55	4
11:40	15.55	15.55	15.55	15.55	0
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	0
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	11
11:33	15.55	15.55	15.55	15.55	1
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	5
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	1
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	1
11:09	15.6	15.6	15.6	15.6	1
11:08	15.6	15.6	15.6	15.6	4
11:07	15.55	15.55	15.55	15.55	1
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	3
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	3
11:00	15.6	15.6	15.6	15.6	2
10:59	15.6	15.6	15.65	15.6	7
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	1
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	1
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	1
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	2
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	1
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	1
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	2
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	8
10:28	15.55	15.55	15.55	15.55	2
10:27	15.5	15.5	15.5	15.5	1
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	4
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	1
10:20	15.55	15.55	15.55	15.55	1
10:19	15.55	15.55	15.55	15.55	3
10:18	15.5	15.5	15.5	15.5	2
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	1
10:10	15.55	15.55	15.55	15.55	1
10:09	15.55	15.55	15.55	15.55	2
10:08	15.55	15.55	15.55	15.55	0
10:07	15.55	15.55	15.55	15.55	0
10:06	15.55	15.55	15.55	15.55	1
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	7
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	1
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	2
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	0
09:56	15.65	15.65	15.65	15.65	1
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	1
09:51	15.55	15.6	15.6	15.55	3
09:50	15.55	15.55	15.55	15.55	2
09:49	15.55	15.55	15.55	15.55	2
09:48	15.55	15.55	15.55	15.55	0
09:47	15.55	15.55	15.55	15.55	4
09:46	15.55	15.55	15.55	15.55	2
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	0
09:43	15.65	15.7	15.7	15.65	4
09:42	15.65	15.65	15.65	15.65	9
09:41	15.6	15.5	15.6	15.5	29
09:40	15.5	15.5	15.5	15.5	1
09:39	15.5	15.5	15.5	15.5	1
09:38	15.5	15.5	15.5	15.5	1
09:37	15.55	15.55	15.55	15.55	1
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.5	15.55	15.5	9
09:33	15.5	15.5	15.5	15.5	3
09:32	15.5	15.5	15.5	15.5	1
09:31	15.5	15.5	15.5	15.5	2
09:30	15.5	15.5	15.5	15.5	2
09:29	15.5	15.5	15.5	15.5	0
09:28	15.5	15.5	15.5	15.5	0
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.5	15.5	15.5	1
09:24	15.5	15.5	15.5	15.5	2
09:23	15.5	15.5	15.5	15.5	1
09:22	15.55	15.55	15.55	15.55	1
09:21	15.5	15.5	15.5	15.5	2
09:20	15.5	15.5	15.5	15.5	2
09:19	15.5	15.5	15.5	15.5	2
09:18	15.45	15.5	15.5	15.45	3
09:17	15.45	15.45	15.45	15.45	0
09:16	15.45	15.45	15.45	15.45	1
09:15	15.45	15.55	15.55	15.45	3
09:14	15.55	15.45	15.55	15.45	9
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.45	15.5	15.45	9
09:11	15.4	15.4	15.4	15.4	0
09:10	15.4	15.4	15.4	15.4	2
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	3
09:07	15.25	15.3	15.3	15.25	4
09:06	15.3	15.3	15.35	15.3	6
09:05	15.25	15.25	15.25	15.25	2
09:04	15.25	15.25	15.25	15.25	7
09:03	15.25	15.25	15.45	15.25	5
09:02	15.2	15.2	15.4	15.2	6
09:01	15.2	15.15	15.3	15.15	22

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)