成交	15.40	昨收	15.50
漲跌	-0.10	開盤	0
漲跌幅	-0.65%	最高	15.80
買進	15.35	最低	15.35
賣出	15.40	單量	10
漲停價	17.05	總量	83
跌停價	13.95	昨量	221

委買價	委買量	委賣價	委賣量
15.35	13	15.40	1
15.30	11	15.50	3
15.20	13	15.60	3
15.15	2	15.65	4
15.10	2	15.70	3

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	0
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	0
13:24	15.45	15.45	15.45	15.45	0
13:23	15.45	15.45	15.45	15.45	0
13:22	15.45	15.45	15.45	15.45	0
13:21	15.45	15.45	15.45	15.45	0
13:20	15.45	15.45	15.45	15.45	0
13:19	15.45	15.45	15.45	15.45	0
13:18	15.45	15.45	15.45	15.45	0
13:17	15.45	15.45	15.45	15.45	0
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	0
13:14	15.45	15.45	15.45	15.45	0
13:13	15.45	15.45	15.45	15.45	0
13:12	15.45	15.45	15.45	15.45	0
13:11	15.45	15.45	15.45	15.45	0
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	12
13:08	15.4	15.4	15.4	15.4	0
13:07	15.4	15.4	15.4	15.4	0
13:06	15.4	15.4	15.4	15.4	0
13:05	15.4	15.4	15.4	15.4	0
13:04	15.4	15.4	15.4	15.4	0
13:03	15.4	15.4	15.4	15.4	0
13:02	15.4	15.4	15.4	15.4	0
13:01	15.4	15.4	15.4	15.4	0
13:00	15.4	15.4	15.4	15.4	0
12:59	15.4	15.4	15.4	15.4	0
12:58	15.4	15.4	15.4	15.4	0
12:57	15.4	15.4	15.4	15.4	0
12:56	15.4	15.4	15.4	15.4	0
12:55	15.4	15.4	15.4	15.4	0
12:54	15.4	15.4	15.4	15.4	0
12:53	15.4	15.4	15.4	15.4	0
12:52	15.4	15.4	15.4	15.4	0
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.4	15.4	15.4	0
12:49	15.4	15.4	15.4	15.4	0
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.4	15.4	15.4	0
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.4	15.4	15.4	0
12:43	15.4	15.4	15.4	15.4	0
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	0
12:40	15.4	15.4	15.4	15.4	0
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	0
12:35	15.4	15.4	15.4	15.4	0
12:34	15.4	15.4	15.4	15.4	0
12:33	15.4	15.4	15.4	15.4	0
12:32	15.4	15.4	15.4	15.4	0
12:31	15.4	15.4	15.4	15.4	0
12:30	15.4	15.4	15.4	15.4	0
12:29	15.4	15.4	15.4	15.4	0
12:28	15.4	15.4	15.4	15.4	0
12:27	15.4	15.4	15.4	15.4	0
12:26	15.4	15.4	15.4	15.4	0
12:25	15.4	15.4	15.4	15.4	0
12:24	15.4	15.4	15.4	15.4	0
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.4	15.4	15.4	2
12:21	15.4	15.4	15.4	15.4	0
12:20	15.4	15.4	15.4	15.4	1
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	0
12:17	15.35	15.35	15.35	15.35	0
12:16	15.35	15.35	15.35	15.35	0
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.35	15.35	15.35	0
12:13	15.35	15.35	15.35	15.35	0
12:12	15.35	15.35	15.35	15.35	0
12:11	15.35	15.35	15.35	15.35	0
12:10	15.35	15.35	15.35	15.35	0
12:09	15.35	15.35	15.35	15.35	0
12:08	15.35	15.35	15.35	15.35	3
12:07	15.4	15.4	15.4	15.4	0
12:06	15.4	15.4	15.4	15.4	0
12:05	15.4	15.4	15.4	15.4	0
12:04	15.4	15.4	15.4	15.4	2
12:03	15.4	15.4	15.4	15.4	0
12:02	15.4	15.4	15.4	15.4	0
12:01	15.4	15.4	15.4	15.4	0
12:00	15.4	15.4	15.4	15.4	0
11:59	15.4	15.4	15.4	15.4	0
11:58	15.4	15.4	15.4	15.4	0
11:57	15.4	15.4	15.4	15.4	0
11:56	15.4	15.4	15.4	15.4	0
11:55	15.4	15.4	15.4	15.4	0
11:54	15.4	15.4	15.4	15.4	8
11:53	15.4	15.4	15.4	15.4	0
11:52	15.4	15.4	15.4	15.4	0
11:51	15.4	15.4	15.4	15.4	0
11:50	15.4	15.4	15.4	15.4	0
11:49	15.4	15.4	15.4	15.4	0
11:48	15.4	15.4	15.4	15.4	0
11:47	15.4	15.4	15.4	15.4	0
11:46	15.4	15.4	15.4	15.4	0
11:45	15.4	15.4	15.4	15.4	0
11:44	15.4	15.4	15.4	15.4	0
11:43	15.4	15.4	15.4	15.4	0
11:42	15.4	15.4	15.4	15.4	0
11:41	15.4	15.4	15.4	15.4	0
11:40	15.4	15.4	15.4	15.4	0
11:39	15.4	15.4	15.4	15.4	0
11:38	15.4	15.4	15.4	15.4	0
11:37	15.4	15.4	15.4	15.4	0
11:36	15.4	15.4	15.4	15.4	0
11:35	15.4	15.4	15.4	15.4	0
11:34	15.4	15.4	15.4	15.4	0
11:33	15.4	15.4	15.4	15.4	0
11:32	15.4	15.4	15.4	15.4	0
11:31	15.4	15.4	15.4	15.4	0
11:30	15.4	15.4	15.4	15.4	0
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.4	15.4	15.4	0
11:26	15.4	15.4	15.4	15.4	0
11:25	15.4	15.4	15.4	15.4	0
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	0
11:22	15.4	15.4	15.4	15.4	0
11:21	15.4	15.4	15.4	15.4	0
11:20	15.4	15.4	15.4	15.4	3
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	0
11:15	15.4	15.4	15.4	15.4	0
11:14	15.4	15.4	15.4	15.4	0
11:13	15.4	15.4	15.4	15.4	0
11:12	15.4	15.4	15.4	15.4	0
11:11	15.4	15.4	15.4	15.4	0
11:10	15.4	15.4	15.4	15.4	0
11:09	15.4	15.4	15.4	15.4	0
11:08	15.4	15.4	15.4	15.4	0
11:07	15.4	15.4	15.4	15.4	0
11:06	15.4	15.4	15.4	15.4	0
11:05	15.4	15.4	15.4	15.4	0
11:04	15.4	15.4	15.4	15.4	0
11:03	15.4	15.4	15.4	15.4	0
11:02	15.4	15.4	15.4	15.4	0
11:01	15.4	15.4	15.4	15.4	0
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	0
10:58	15.4	15.4	15.4	15.4	0
10:57	15.4	15.4	15.4	15.4	0
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	0
10:53	15.4	15.4	15.4	15.4	5
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	0
10:50	15.4	15.4	15.4	15.4	0
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.4	15.4	15.4	0
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	0
10:43	15.4	15.4	15.4	15.4	9
10:42	15.4	15.4	15.4	15.4	0
10:41	15.4	15.4	15.4	15.4	0
10:40	15.4	15.4	15.4	15.4	0
10:39	15.4	15.4	15.4	15.4	0
10:38	15.4	15.4	15.4	15.4	0
10:37	15.4	15.4	15.4	15.4	0
10:36	15.4	15.4	15.4	15.4	14
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	8
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	2
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	1
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)