成交	14.95	昨收	14.65
漲跌	0.30	開盤	14.95
漲跌幅	2.05%	最高	14.95
買進	14.70	最低	14.95
賣出	14.95	單量	2
漲停價	16.10	總量	2
跌停價	13.20	昨量	187

委買價	委買量	委賣價	委賣量
14.70	6	14.95	3
14.65	3	15.00	5
14.60	2	15.10	2
14.55	5	15.20	2
14.50	55	15.50	1

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	37
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.8	15.85	15.75	3
13:24	15.75	15.75	15.75	15.75	3
13:23	15.85	15.8	15.85	15.8	20
13:22	15.8	15.75	15.8	15.75	10
13:21	15.7	15.7	15.7	15.7	2
13:20	15.7	15.7	15.7	15.7	1
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.7	15.7	15.65	3
13:17	15.7	15.7	15.7	15.7	7
13:16	15.7	15.7	15.7	15.7	1
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	1
13:08	15.75	15.75	15.75	15.75	3
13:07	15.75	15.75	15.75	15.75	7
13:06	15.75	15.75	15.75	15.75	1
13:05	15.75	15.75	15.75	15.75	0
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	0
12:59	15.75	15.75	15.75	15.75	0
12:58	15.75	15.75	15.75	15.75	1
12:57	15.75	15.75	15.75	15.75	1
12:56	15.75	15.7	15.75	15.7	5
12:55	15.75	15.75	15.75	15.75	1
12:54	15.7	15.7	15.7	15.7	0
12:53	15.7	15.7	15.7	15.7	5
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	2
12:50	15.8	15.8	15.8	15.8	1
12:49	15.75	15.75	15.75	15.75	1
12:48	15.75	15.75	15.75	15.75	0
12:47	15.75	15.75	15.75	15.75	1
12:46	15.75	15.7	15.75	15.7	2
12:45	15.7	15.7	15.7	15.7	0
12:44	15.7	15.7	15.7	15.7	1
12:43	15.7	15.75	15.75	15.7	6
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.75	15.8	15.75	4
12:40	15.8	15.8	15.8	15.8	4
12:39	15.75	15.7	15.75	15.7	6
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	0
12:36	15.7	15.7	15.7	15.7	1
12:35	15.7	15.7	15.7	15.7	10
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	3
12:28	15.75	15.75	15.75	15.75	0
12:27	15.75	15.75	15.75	15.75	2
12:26	15.75	15.75	15.75	15.75	0
12:25	15.75	15.75	15.75	15.75	2
12:24	15.75	15.65	15.75	15.65	5
12:23	15.6	15.6	15.6	15.6	4
12:22	15.55	15.55	15.55	15.55	2
12:21	15.6	15.6	15.6	15.6	3
12:20	15.65	15.65	15.65	15.65	2
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	3
12:17	15.65	15.6	15.65	15.6	3
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	1
12:12	15.6	15.6	15.6	15.6	1
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	1
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	1
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	0
11:58	15.55	15.55	15.55	15.55	0
11:57	15.55	15.55	15.55	15.55	0
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	0
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	0
11:49	15.55	15.55	15.55	15.55	3
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	4
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	2
11:35	15.65	15.65	15.65	15.65	1
11:34	15.65	15.65	15.65	15.65	0
11:33	15.65	15.65	15.65	15.65	0
11:32	15.65	15.65	15.65	15.65	0
11:31	15.65	15.65	15.65	15.65	0
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	0
11:28	15.65	15.7	15.7	15.65	7
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	1
11:25	15.7	15.7	15.7	15.7	5
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.75	15.75	15.75	1
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	4
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	2
11:17	15.75	15.7	15.75	15.7	7
11:16	15.65	15.65	15.65	15.65	0
11:15	15.65	15.65	15.65	15.65	0
11:14	15.65	15.65	15.65	15.65	1
11:13	15.7	15.7	15.7	15.7	1
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	2
11:10	15.6	15.6	15.6	15.6	1
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.5	15.5	15.5	1
11:06	15.5	15.5	15.5	15.5	7
11:05	15.5	15.5	15.5	15.5	0
11:04	15.5	15.5	15.5	15.5	0
11:03	15.5	15.5	15.5	15.5	0
11:02	15.5	15.5	15.5	15.5	4
11:01	15.5	15.5	15.5	15.5	0
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	0
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	1
10:55	15.45	15.45	15.45	15.45	0
10:54	15.45	15.45	15.45	15.45	0
10:53	15.45	15.45	15.45	15.45	0
10:52	15.45	15.45	15.45	15.45	7
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.45	15.45	15.45	0
10:49	15.45	15.5	15.5	15.45	16
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	15
10:45	15.55	15.55	15.55	15.55	1
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	3
10:42	15.6	15.75	15.75	15.6	15
10:41	15.65	15.65	15.65	15.65	6
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	0
10:38	15.65	15.65	15.65	15.65	0
10:37	15.65	15.65	15.65	15.65	1
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	1
10:34	15.65	15.65	15.65	15.65	1
10:33	15.65	15.65	15.65	15.65	0
10:32	15.65	15.65	15.65	15.65	2
10:31	15.75	15.7	15.75	15.7	2
10:30	15.75	15.75	15.75	15.75	3
10:29	15.6	15.6	15.6	15.6	1
10:28	15.65	15.65	15.7	15.65	5
10:27	15.65	15.65	15.65	15.65	6
10:26	15.6	15.6	15.6	15.6	1
10:25	15.6	15.6	15.6	15.6	8
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	5
10:21	15.65	15.65	15.65	15.65	3
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	2
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.55	15.6	15.55	5
10:12	15.55	15.6	15.6	15.55	2
10:11	15.6	15.6	15.6	15.6	3
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.55	15.6	15.55	6
10:08	15.55	15.55	15.55	15.55	1
10:07	15.6	15.5	15.6	15.5	7
10:06	15.6	15.6	15.6	15.6	19
10:05	15.65	15.65	15.65	15.65	5
10:04	15.65	15.65	15.65	15.65	12
10:03	15.75	15.7	15.75	15.7	3
10:02	15.7	15.7	15.7	15.65	8
10:01	15.65	15.65	15.65	15.65	3
10:00	15.6	15.6	15.6	15.6	5
09:59	15.55	15.55	15.55	15.55	2
09:58	15.55	15.5	15.55	15.5	16
09:57	15.45	15.45	15.45	15.45	5
09:56	15.45	15.45	15.45	15.45	1
09:55	15.55	15.5	15.55	15.45	20
09:54	15.5	15.55	15.55	15.5	7
09:53	15.55	15.6	15.6	15.5	13
09:52	15.6	15.6	15.6	15.6	5
09:51	15.6	15.6	15.6	15.6	4
09:50	15.6	15.6	15.6	15.6	1
09:49	15.6	15.7	15.7	15.6	11
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.75	15.75	15.75	0
09:46	15.75	15.75	15.75	15.75	2
09:45	15.75	15.8	15.8	15.75	9
09:44	15.85	15.85	15.85	15.85	2
09:43	15.9	15.9	15.9	15.9	3
09:42	15.95	15.85	15.95	15.8	26
09:41	15.9	15.95	15.95	15.9	15
09:40	15.95	15.95	15.95	15.95	14
09:39	15.95	15.95	15.95	15.95	2
09:38	16	16	16	16	3
09:37	16	16	16	16	7
09:36	16	16	16	16	15
09:35	16.05	16.05	16.05	16.05	4
09:34	16.05	16.05	16.05	16.05	6
09:33	16.05	16.05	16.1	16.05	7
09:32	16	16.05	16.05	16	14
09:31	16.05	16.1	16.1	16.05	33
09:30	16.1	16.1	16.1	16.1	24
09:29	16.1	16.1	16.1	16.1	28
09:28	16.1	16	16.1	15.95	39
09:27	16	15.85	16.1	15.85	55
09:26	16.1	16.1	16.1	15.8	23
09:25	16.1	15.8	16.1	15.8	246
09:24	15.8	15.8	15.8	15.8	1
09:23	15.8	15.7	15.8	15.7	22
09:22	15.65	15.65	15.65	15.65	2
09:21	15.7	15.7	15.7	15.7	2
09:20	15.55	15.7	15.8	15.55	17
09:19	15.75	15.4	15.75	15.4	44
09:18	15.45	15.55	15.55	15.4	9
09:17	15.5	15.2	15.5	15.2	39
09:16	15.2	15.2	15.2	15.2	1
09:15	15.2	15.2	15.2	15.2	1
09:14	15.25	15.15	15.25	15.15	13
09:13	15.15	15.15	15.15	15.15	1
09:12	15.15	15.15	15.15	15.1	10
09:11	15.15	15.15	15.15	15.15	1
09:10	15.15	15.1	15.2	15.1	9
09:09	15	15	15	15	0
09:08	15	15	15	15	2
09:07	15	15	15	15	0
09:06	15	15	15	15	0
09:05	15	15	15	15	1
09:04	14.9	14.9	14.9	14.9	0
09:03	14.9	14.9	14.9	14.9	10
09:02	14.9	14.9	14.9	14.9	0
09:01	14.9	14.9	14.9	14.9	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)