成交	24.95	昨收	24.65
漲跌	0.30	開盤	24.80
漲跌幅	1.22%	最高	25.05
買進	24.90	最低	24.35
賣出	24.95	單量	1
漲停價	27.10	總量	624
跌停價	22.20	昨量	1170

委買價	委買量	委賣價	委賣量
24.90	11	24.95	4
24.85	4	25.00	6
24.80	6	25.05	2
24.75	8	25.10	5
24.70	31	25.15	11

時間	成交	開	高	低	量
13:30	24.95	24.95	24.95	24.95	50
13:29	24.9	24.9	24.9	24.9	0
13:28	24.9	24.9	24.9	24.9	0
13:27	24.9	24.9	24.9	24.9	0
13:26	24.9	24.9	24.9	24.9	0
13:25	24.9	24.9	24.9	24.9	0
13:24	24.9	24.85	24.9	24.85	14
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	3
13:21	24.8	24.8	24.8	24.8	0
13:20	24.8	24.8	24.8	24.8	0
13:19	24.8	24.8	24.8	24.8	6
13:18	24.9	24.9	24.9	24.9	0
13:17	24.9	24.9	24.9	24.9	11
13:16	24.85	24.85	24.85	24.85	3
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	2
13:11	24.85	24.85	24.85	24.85	3
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	4
13:06	24.9	24.9	24.9	24.9	3
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	4
13:03	24.85	24.8	24.85	24.8	3
13:02	24.8	24.8	24.8	24.8	0
13:01	24.8	24.8	24.8	24.8	0
13:00	24.8	24.8	24.8	24.8	1
12:59	24.8	24.8	24.8	24.8	0
12:58	24.8	24.8	24.8	24.8	5
12:57	24.8	24.8	24.8	24.8	0
12:56	24.8	24.75	24.8	24.75	3
12:55	24.8	24.8	24.8	24.8	0
12:54	24.8	24.8	24.8	24.8	0
12:53	24.8	24.8	24.8	24.8	0
12:52	24.8	24.8	24.8	24.8	8
12:51	24.75	24.75	24.75	24.75	4
12:50	24.75	24.75	24.75	24.75	6
12:49	24.75	24.75	24.75	24.75	0
12:48	24.75	24.75	24.75	24.75	4
12:47	24.75	24.75	24.75	24.75	0
12:46	24.75	24.75	24.75	24.75	1
12:45	24.75	24.75	24.75	24.75	4
12:44	24.75	24.75	24.75	24.75	0
12:43	24.75	24.75	24.75	24.75	0
12:42	24.75	24.75	24.75	24.75	0
12:41	24.75	24.75	24.75	24.75	7
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	0
12:37	24.65	24.7	24.7	24.65	6
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	1
12:32	24.7	24.7	24.7	24.7	1
12:31	24.7	24.7	24.7	24.7	0
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	6
12:28	24.75	24.7	24.75	24.7	17
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	4
12:25	24.65	24.65	24.65	24.65	0
12:24	24.65	24.65	24.65	24.65	0
12:23	24.65	24.65	24.65	24.65	0
12:22	24.65	24.65	24.65	24.65	1
12:21	24.65	24.65	24.65	24.65	0
12:20	24.65	24.65	24.65	24.65	0
12:19	24.65	24.65	24.65	24.65	2
12:18	24.65	24.65	24.65	24.65	0
12:17	24.65	24.65	24.65	24.65	2
12:16	24.65	24.65	24.65	24.65	0
12:15	24.65	24.65	24.65	24.65	0
12:14	24.65	24.65	24.65	24.65	0
12:13	24.65	24.65	24.65	24.65	0
12:12	24.65	24.65	24.65	24.65	0
12:11	24.65	24.65	24.65	24.65	1
12:10	24.65	24.65	24.65	24.65	0
12:09	24.65	24.65	24.65	24.65	2
12:08	24.65	24.65	24.65	24.65	1
12:07	24.7	24.7	24.7	24.7	0
12:06	24.7	24.7	24.7	24.7	0
12:05	24.7	24.7	24.7	24.7	0
12:04	24.7	24.7	24.7	24.7	0
12:03	24.7	24.7	24.7	24.7	0
12:02	24.7	24.7	24.7	24.7	3
12:01	24.65	24.65	24.65	24.65	0
12:00	24.65	24.65	24.65	24.65	0
11:59	24.65	24.65	24.65	24.65	5
11:58	24.7	24.7	24.7	24.7	0
11:57	24.7	24.7	24.7	24.7	0
11:56	24.7	24.7	24.7	24.7	3
11:55	24.7	24.7	24.7	24.7	2
11:54	24.65	24.65	24.65	24.65	0
11:53	24.65	24.65	24.65	24.65	0
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.65	24.65	24.65	0
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	0
11:48	24.65	24.65	24.65	24.65	0
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.55	21
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.65	24.65	24.65	4
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	1
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	2
11:34	24.65	24.65	24.65	24.65	1
11:33	24.65	24.65	24.65	24.65	2
11:32	24.55	24.55	24.55	24.55	0
11:31	24.55	24.55	24.55	24.55	0
11:30	24.55	24.55	24.55	24.55	0
11:29	24.55	24.55	24.55	24.55	0
11:28	24.55	24.55	24.55	24.55	0
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	4
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	37
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	9
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	0
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.6	24.6	24.35	69
11:10	24.6	24.6	24.6	24.6	0
11:09	24.6	24.6	24.6	24.6	0
11:08	24.6	24.6	24.6	24.6	1
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	8
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	2
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	24
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	2
10:42	24.75	24.75	24.75	24.75	2
10:41	24.75	24.75	24.75	24.75	0
10:40	24.75	24.75	24.75	24.75	7
10:39	24.8	24.8	24.8	24.8	0
10:38	24.8	24.8	24.8	24.8	0
10:37	24.8	24.8	24.8	24.8	0
10:36	24.8	24.8	24.8	24.8	0
10:35	24.8	24.8	24.8	24.8	0
10:34	24.8	24.8	24.8	24.8	2
10:33	24.85	24.85	24.85	24.85	0
10:32	24.85	24.85	24.85	24.85	3
10:31	24.85	24.85	24.85	24.85	0
10:30	24.85	24.85	24.85	24.85	0
10:29	24.85	24.85	24.85	24.85	1
10:28	24.8	24.8	24.8	24.8	1
10:27	24.8	24.8	24.8	24.8	3
10:26	24.8	24.85	24.85	24.8	70
10:25	24.9	24.9	24.9	24.9	0
10:24	24.9	24.9	24.9	24.9	0
10:23	24.9	24.9	24.9	24.9	0
10:22	24.9	24.9	24.9	24.9	1
10:21	25	25	25	25	0
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	4
10:17	24.9	24.9	24.9	24.9	2
10:16	24.9	24.9	24.9	24.9	0
10:15	24.9	24.9	24.9	24.9	1
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	5
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	1
10:04	24.9	24.9	24.9	24.9	0
10:03	24.9	24.9	24.9	24.9	13
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	0
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	0
09:57	24.9	24.9	24.9	24.9	0
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	0
09:54	24.9	24.9	24.9	24.9	0
09:53	24.9	24.9	24.9	24.9	0
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	0
09:49	24.9	24.9	24.9	24.9	0
09:48	24.9	24.9	24.9	24.9	4
09:47	24.9	24.9	24.9	24.9	8
09:46	24.9	24.9	24.9	24.9	0
09:45	24.9	24.9	24.9	24.9	0
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	0
09:42	24.9	24.9	24.9	24.9	1
09:41	25.05	25.05	25.05	25.05	0
09:40	25.05	25.05	25.05	25.05	0
09:39	25.05	25.05	25.05	25.05	27
09:38	24.85	24.85	24.85	24.85	0
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	0
09:34	24.85	24.85	24.85	24.85	0
09:33	24.85	24.85	24.85	24.85	0
09:32	24.85	24.85	24.85	24.85	0
09:31	24.85	24.85	24.85	24.85	0
09:30	24.85	24.85	24.85	24.85	0
09:29	24.85	24.85	24.85	24.85	2
09:28	24.85	24.85	24.85	24.85	0
09:27	24.85	24.85	24.85	24.85	0
09:26	24.85	24.85	24.85	24.85	1
09:25	24.9	24.9	24.9	24.9	1
09:24	24.85	24.85	24.85	24.85	0
09:23	24.85	24.85	24.85	24.85	1
09:22	24.85	24.85	24.85	24.85	0
09:21	24.85	24.85	24.85	24.85	2
09:20	24.8	24.85	24.85	24.8	7
09:19	24.85	24.85	24.85	24.85	0
09:18	24.85	24.85	24.85	24.85	3
09:17	24.8	24.8	24.8	24.8	0
09:16	24.8	24.8	24.8	24.8	5
09:15	24.85	24.85	24.85	24.85	0
09:14	24.85	24.85	24.85	24.85	7
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25.05	25.05	25	3
09:07	25.1	25.1	25.1	25.1	1
09:06	25.15	25.25	25.25	25.15	11
09:05	25.1	25.1	25.1	25.1	5
09:04	25.2	25.2	25.2	25.2	9
09:03	24.85	24.85	24.85	24.85	0
09:02	24.85	24.85	24.85	24.85	1
09:01	24.8	24.8	24.8	24.8	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)