成交	33.50	昨收	32.90
漲跌	0.60	開盤	32.90
漲跌幅	1.82%	最高	34.20
買進	33.40	最低	32.85
賣出	33.60	單量	14
漲停價	36.15	總量	380
跌停價	29.65	昨量	275

委買價	委買量	委賣價	委賣量
33.40	7	33.60	3
33.35	6	33.65	1
33.30	14	33.70	1
33.25	7	33.75	1
33.20	16	33.80	1

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	14
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.5	33.55	33.45	16
13:24	33.7	33.6	33.7	33.6	8
13:23	33.6	33.6	33.6	33.6	0
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.6	33.6	5
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.55	33.6	33.55	5
13:18	33.5	33.5	33.5	33.5	0
13:17	33.5	33.5	33.5	33.5	1
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	1
13:14	33.5	33.5	33.5	33.5	0
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	1
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	2
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.6	33.6	33.6	1
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	1
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	0
12:58	33.55	33.55	33.55	33.55	1
12:57	33.5	33.5	33.5	33.5	0
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.5	33.5	0
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.5	33.5	33.5	0
12:52	33.5	33.5	33.5	33.5	5
12:51	33.6	33.6	33.6	33.6	0
12:50	33.6	33.6	33.6	33.6	0
12:49	33.6	33.6	33.6	33.6	0
12:48	33.6	33.6	33.6	33.6	1
12:47	33.6	33.6	33.6	33.6	1
12:46	33.5	33.5	33.5	33.5	0
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.5	33.5	33.5	4
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.4	33.4	33.4	6
12:40	33.4	33.4	33.4	33.4	1
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	8
12:34	33.45	33.45	33.45	33.45	0
12:33	33.45	33.45	33.45	33.45	0
12:32	33.45	33.45	33.45	33.45	1
12:31	33.45	33.45	33.45	33.45	0
12:30	33.45	33.45	33.45	33.45	2
12:29	33.45	33.45	33.45	33.45	0
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.45	33.45	33.45	0
12:23	33.45	33.45	33.45	33.45	3
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.45	33.45	33.45	1
12:18	33.45	33.45	33.45	33.45	0
12:17	33.45	33.45	33.45	33.45	0
12:16	33.45	33.45	33.45	33.45	1
12:15	33.45	33.55	33.55	33.45	11
12:14	33.6	33.6	33.6	33.6	0
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	1
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	1
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	1
12:01	33.55	33.55	33.55	33.55	2
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.5	33.5	33.5	0
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	1
11:52	33.5	33.6	33.6	33.5	9
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.6	33.7	33.6	7
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.5	33.6	33.5	3
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	2
11:45	33.7	33.7	33.7	33.7	0
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	3
11:41	33.7	33.7	33.7	33.7	0
11:40	33.7	33.7	33.7	33.7	2
11:39	33.7	33.75	33.75	33.7	2
11:38	33.8	33.8	33.8	33.8	1
11:37	33.75	33.75	33.75	33.75	1
11:36	33.8	33.8	33.8	33.8	1
11:35	33.85	33.85	33.85	33.85	0
11:34	33.85	33.9	33.9	33.85	8
11:33	33.9	34.2	34.2	33.9	13
11:32	34.2	33.75	34.2	33.75	20
11:31	33.75	33.7	33.75	33.7	5
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.6	33.6	33.55	3
11:28	33.75	33.75	33.75	33.75	1
11:27	33.65	33.4	33.8	33.4	15
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	1
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	1
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	2
10:55	33.25	33.35	33.35	33.25	10
10:54	33.4	33.4	33.4	33.4	3
10:53	33.35	33.35	33.35	33.35	0
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	0
10:50	33.35	33.35	33.35	33.35	3
10:49	33.35	33.35	33.35	33.35	2
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	2
10:45	33.3	33.3	33.3	33.3	1
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	0
10:40	33.25	33.25	33.25	33.25	0
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	1
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.35	33.35	33.25	3
10:31	33.25	33.25	33.25	33.25	2
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.3	33.3	33.25	7
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.2	33.25	33.2	4
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	5
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	0
10:14	33.15	33.15	33.15	33.15	0
10:13	33.15	33.15	33.15	33.15	9
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	3
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.1	33.2	33.1	6
10:08	33.05	33.1	33.1	33.05	12
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	4
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	2
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	1
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	1
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	1
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	1
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.15	33.2	33.15	3
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	1
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	2
09:40	33.1	33.2	33.2	33.1	7
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	4
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.1	33.15	33.1	4
09:32	33	33	33	33	1
09:31	33	33	33	33	7
09:30	33	33	33	33	0
09:29	33	33	33	33	1
09:28	33	33	33	33	3
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	1
09:24	33	33	33	33	3
09:23	32.9	32.9	32.9	32.9	2
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	0
09:20	32.85	32.85	32.85	32.85	1
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.95	32.95	32.9	12
09:15	33	33	33	33	2
09:14	33	33	33	33	3
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.1	33.1	33.1	0
09:11	33.1	33.1	33.1	33.1	4
09:10	33.1	33.2	33.2	33.1	3
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	4
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	3
09:03	33.2	33.1	33.2	33.1	13
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)