成交	19.90	昨收	20.05
漲跌	-0.15	開盤	20.10
漲跌幅	-0.75%	最高	20.20
買進	19.85	最低	19.80
賣出	20.05	單量	10
漲停價	22.05	總量	146
跌停價	18.05	昨量	380

委買價	委買量	委賣價	委賣量
19.85	9	20.05	1
19.80	2	20.10	5
19.75	21	20.25	1
19.70	9	20.30	5
19.65	1	20.35	1

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	10
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	5
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	1
13:19	19.95	19.95	19.95	19.95	0
13:18	19.95	19.95	19.95	19.95	0
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	0
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	0
13:10	19.95	19.95	19.95	19.95	2
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	1
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	0
12:57	19.95	19.95	19.95	19.95	0
12:56	19.95	19.95	19.95	19.95	0
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	3
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	2
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	20	20	20	0
12:35	20	20	20	20	0
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	0
12:29	20	20	20	20	0
12:28	20	20	20	20	0
12:27	20	20	20	20	0
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	3
12:21	20	20	20	20	0
12:20	20	20	20	20	0
12:19	20	20	20	20	0
12:18	20	20	20	20	6
12:17	20.05	20.05	20.05	20.05	1
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20	20.1	20	10
12:14	20	20	20	20	0
12:13	20	20	20	20	0
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	1
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	1
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	2
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	1
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	2
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	3
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	0
11:14	20.05	20.05	20.05	20.05	0
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	0
11:08	20.05	20.05	20.05	20.05	0
11:07	20.05	20.05	20.05	20.05	0
11:06	20.05	20.05	20.05	20.05	0
11:05	20.05	20.05	20.05	20.05	0
11:04	20.05	20.05	20.05	20.05	0
11:03	20.05	20.05	20.05	20.05	0
11:02	20.05	20.05	20.05	20.05	0
11:01	20.05	20.05	20.05	20.05	0
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	13
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	3
10:29	19.9	19.9	19.9	19.9	3
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	3
10:22	19.9	19.9	19.9	19.9	3
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	3
10:19	19.85	19.85	19.85	19.85	2
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	1
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	5
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	27
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.9	19.9	19.9	0
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	0
09:21	19.9	19.9	19.9	19.9	0
09:20	19.9	19.9	19.9	19.9	0
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	1
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	5
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	20	20	20	3
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	6
09:02	20.1	20.1	20.1	20.1	8
09:01	20.15	20.1	20.15	20.1	8

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)