成交	58.70	昨收	60.70
漲跌	-2.00	開盤	60.70
漲跌幅	-3.29%	最高	60.90
買進	58.60	最低	57.70
賣出	58.70	單量	4
漲停價	66.70	總量	1836
跌停價	54.70	昨量	615

委買價	委買量	委賣價	委賣量
58.60	4	58.70	1
58.50	30	58.80	1
58.40	7	58.90	9
58.30	6	59.00	5
58.20	15	59.10	10

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	111
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.5	58.6	58.5	8
13:24	58.5	58.5	58.5	58.5	5
13:23	58.5	58.6	58.6	58.5	8
13:22	58.5	58.5	58.5	58.5	2
13:21	58.5	58.6	58.7	58.5	10
13:20	58.6	58.6	58.6	58.6	11
13:19	58.6	58.7	58.7	58.6	11
13:18	58.7	58.7	58.7	58.7	1
13:17	58.7	58.8	58.8	58.7	5
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	2
13:13	58.8	58.8	58.8	58.8	3
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	1
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	2
13:07	58.8	58.8	58.8	58.8	5
13:06	58.7	58.9	58.9	58.7	2
13:05	58.8	58.8	58.8	58.8	1
13:04	58.9	58.8	58.9	58.8	10
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	7
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	1
12:57	58.9	58.9	58.9	58.9	0
12:56	58.9	58.9	58.9	58.9	0
12:55	58.9	58.9	58.9	58.9	0
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	1
12:47	58.9	58.9	58.9	58.9	6
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.7	6
12:44	58.8	58.8	58.9	58.8	31
12:43	58.8	58.7	58.8	58.7	12
12:42	58.7	58.6	58.7	58.6	6
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.5	58.6	58.5	17
12:39	58.4	58.4	58.4	58.4	1
12:38	58.4	58.4	58.4	58.4	1
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	1
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	1
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	1
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	8
12:24	58.4	58.4	58.4	58.4	9
12:23	58.5	58.5	58.5	58.5	2
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	1
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.4	58.5	58.4	6
12:15	58.4	58.4	58.4	58.4	1
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.4	58.4	58.4	1
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	3
12:08	58.5	58.5	58.5	58.5	2
12:07	58.5	58.5	58.5	58.5	2
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	1
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.5	58.3	3
12:00	58.1	58.3	58.3	58.1	24
11:59	58.3	58.6	58.6	58.3	5
11:58	58.2	58.3	58.3	58.2	4
11:57	58.2	58.2	58.2	58.2	4
11:56	58.2	58.2	58.2	58.2	4
11:55	58.2	58.6	58.6	58.2	6
11:54	58.2	58.2	58.2	58.2	4
11:53	58.2	58.2	58.2	58.2	4
11:52	58.2	58.3	58.3	58.2	4
11:51	58.3	58.2	58.3	58.2	4
11:50	58.5	58.1	58.5	58.1	8
11:49	58.1	58.1	58.1	58.1	4
11:48	58.1	58.1	58.1	58.1	4
11:47	58.1	58.1	58.2	58.1	4
11:46	58.1	58.3	58.3	58.1	4
11:45	58.1	58.1	58.2	58.1	4
11:44	58	58	58	58	4
11:43	58	58.1	58.1	58	5
11:42	58	58.1	58.1	58	4
11:41	58.1	58.2	58.2	58.1	4
11:40	58.2	58.2	58.2	58.2	4
11:39	58.2	58.2	58.2	58.2	4
11:38	58.2	58.3	58.3	58.2	8
11:37	58.3	58.3	58.3	58.3	9
11:36	58.3	58.4	58.4	58.3	14
11:35	58.4	58.4	58.4	58.4	0
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	1
11:30	58.3	58.3	58.3	58.3	1
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.4	58.3	4
11:27	58.3	58.3	58.3	58.3	1
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	2
11:24	58.3	58.3	58.3	58.3	3
11:23	58.2	58.2	58.2	58.2	3
11:22	58.2	58.3	58.4	58.2	6
11:21	58.3	58.4	58.4	58.3	2
11:20	58.5	58.4	58.5	58.4	5
11:19	58.3	58.1	58.3	58.1	8
11:18	57.8	57.8	57.8	57.8	1
11:17	57.7	57.8	57.8	57.7	24
11:16	57.8	57.9	57.9	57.8	7
11:15	57.9	57.9	58	57.8	15
11:14	57.9	57.8	57.9	57.8	7
11:13	57.7	57.7	57.9	57.7	8
11:12	57.7	57.8	57.9	57.7	11
11:11	57.8	57.8	57.8	57.8	13
11:10	57.8	57.9	57.9	57.8	10
11:09	57.8	57.8	57.9	57.8	7
11:08	57.8	57.9	57.9	57.8	10
11:07	57.9	58	58	57.8	16
11:06	58	57.9	58	57.7	24
11:05	57.9	57.8	57.9	57.8	14
11:04	57.7	58	58	57.7	23
11:03	58	58.1	58.1	58	17
11:02	58.2	58.2	58.3	58.1	22
11:01	58.2	58.2	58.2	58.2	8
11:00	58.2	58.3	58.3	58.2	11
10:59	58.3	58.3	58.3	58.2	13
10:58	58.2	58.3	58.3	58.2	7
10:57	58.2	58.2	58.3	58.2	8
10:56	58.2	58.3	58.3	58.2	6
10:55	58.3	58.3	58.3	58.3	6
10:54	58.4	58.4	58.4	58.4	15
10:53	58.4	58.6	58.6	58.4	18
10:52	58.6	58.6	58.6	58.6	4
10:51	58.6	58.6	58.6	58.6	5
10:50	58.6	58.6	58.6	58.6	3
10:49	58.6	58.7	58.7	58.6	3
10:48	58.8	58.6	58.8	58.6	6
10:47	58.6	58.5	58.6	58.5	3
10:46	58.5	58.5	58.7	58.5	7
10:45	58.5	58.5	58.6	58.5	13
10:44	58.5	58.6	58.6	58.5	9
10:43	58.6	58.6	58.7	58.6	14
10:42	58.6	58.8	58.8	58.6	9
10:41	58.6	58.6	58.6	58.6	7
10:40	58.7	58.7	58.8	58.7	9
10:39	58.7	58.8	58.8	58.7	7
10:38	58.8	58.7	58.8	58.7	14
10:37	58.7	58.7	58.7	58.6	17
10:36	58.8	58.8	58.8	58.8	8
10:35	58.8	58.8	58.8	58.8	9
10:34	58.8	58.9	58.9	58.8	10
10:33	58.9	58.9	59	58.9	14
10:32	58.9	58.9	58.9	58.9	9
10:31	58.9	59	59	58.9	8
10:30	58.9	59	59	58.9	9
10:29	59	58.9	59	58.9	19
10:28	58.9	59.1	59.1	58.9	25
10:27	59.1	59.1	59.1	59	42
10:26	59.1	59.2	59.3	59.1	23
10:25	59.3	59.5	59.5	59.3	7
10:24	59.4	59.4	59.4	59.4	5
10:23	59.3	59.3	59.3	59.3	3
10:22	59.2	59.3	59.3	59.2	7
10:21	59.2	59.2	59.2	59.2	6
10:20	59.3	59.3	59.3	59.3	8
10:19	59.2	59.3	59.3	59.2	6
10:18	59.2	59.3	59.3	59.2	15
10:17	59.4	59.3	59.4	59.2	17
10:16	59.3	59.4	59.4	59.3	28
10:15	59.3	59.5	59.5	59.3	5
10:14	59.5	59.4	59.5	59.4	13
10:13	59.3	59.4	59.4	59.3	17
10:12	59.4	59.4	59.4	59.4	22
10:11	59.4	59.5	59.5	59.4	23
10:10	59.5	59.5	59.5	59.5	10
10:09	59.5	59.5	59.5	59.5	9
10:08	59.5	59.6	59.6	59.5	17
10:07	59.5	59.6	59.6	59.5	10
10:06	59.6	59.6	59.6	59.6	20
10:05	59.7	59.7	59.7	59.7	2
10:04	59.6	59.8	59.8	59.6	18
10:03	59.8	59.9	59.9	59.8	9
10:02	59.9	60	60	59.8	43
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	8
09:59	59.7	59.7	59.7	59.7	2
09:58	59.7	59.7	59.7	59.6	5
09:57	59.7	59.6	59.7	59.6	5
09:56	59.6	59.6	59.6	59.6	10
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	6
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.5	59.6	59.5	15
09:51	59.5	59.5	59.5	59.5	2
09:50	59.5	59.6	59.6	59.5	4
09:49	59.6	59.6	59.7	59.6	9
09:48	59.7	59.6	59.7	59.6	18
09:47	59.7	59.7	59.7	59.7	7
09:46	59.6	59.7	59.7	59.6	4
09:45	59.7	59.7	59.7	59.6	5
09:44	59.7	59.7	59.7	59.7	5
09:43	59.8	59.6	59.8	59.6	11
09:42	59.6	59.6	59.6	59.6	2
09:41	59.6	59.7	59.7	59.6	7
09:40	59.7	59.7	59.7	59.7	5
09:39	59.7	59.7	59.7	59.7	9
09:38	59.7	59.7	59.7	59.7	18
09:37	59.7	59.8	59.8	59.7	17
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	8
09:34	59.9	59.9	59.9	59.9	6
09:33	60.1	60.1	60.1	60	7
09:32	60	60	60	60	11
09:31	60	60	60	60	3
09:30	60.2	60.1	60.2	60	8
09:29	60	60.1	60.1	60	2
09:28	60.1	60	60.1	60	6
09:27	60	60	60	60	5
09:26	59.9	60.2	60.2	59.9	35
09:25	60.2	60.2	60.2	60.2	1
09:24	60.2	60.2	60.2	60.2	1
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	1
09:21	60.1	60.2	60.2	60.1	2
09:20	60.2	60.2	60.2	60.2	12
09:19	60.2	60.4	60.4	60.2	6
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	2
09:14	60.4	60.3	60.4	60.2	20
09:13	60.4	60.4	60.4	60.4	6
09:12	60.4	60.4	60.4	60.4	1
09:11	60.3	60.3	60.3	60.3	0
09:10	60.3	60.3	60.3	60.3	1
09:09	60.3	60.3	60.3	60.3	6
09:08	60.4	60.4	60.4	60.4	1
09:07	60.5	60.5	60.5	60.5	2
09:06	60.5	60.4	60.5	60.4	3
09:05	60.3	60.4	60.4	60.3	6
09:04	60.5	60.5	60.5	60.5	2
09:03	60.3	60.7	60.7	60.3	6
09:02	60.9	60.8	60.9	60.8	13
09:01	60.7	60.7	60.7	60.7	20

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)