成交	75.50	昨收	77.10
漲跌	-1.60	開盤	75.60
漲跌幅	-2.08%	最高	80.80
買進	75.20	最低	74.60
賣出	75.40	單量	1
漲停價	84.80	總量	2002
跌停價	69.40	昨量	1758

委買價	委買量	委賣價	委賣量
75.20	2	75.40	3
75.10	2	75.50	3
75.00	5	75.60	3
74.90	1	75.70	1
74.80	2	75.80	1

時間	成交	開	高	低	量
13:10	74.6	74.6	74.6	74.6	5
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	1
13:07	74.5	74.5	74.5	74.5	10
13:06	74.9	74.9	74.9	74.9	7
13:05	75.2	75.2	75.2	75.2	2
13:04	75.1	75	75.1	75	6
13:03	74.9	74.9	74.9	74.9	10
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	1
13:00	74.6	74.5	74.6	74.5	4
12:59	74.5	74.3	74.5	74.3	6
12:58	74.3	74.4	74.4	74.3	5
12:57	74.4	74.4	74.4	74.3	5
12:56	74.4	74.4	74.4	74.4	6
12:55	74.4	74.6	74.6	74.4	15
12:54	74.5	74.7	74.7	74.5	8
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.6	74.9	74.6	5
12:50	74.6	74.7	74.7	74.6	3
12:49	74.7	74.7	74.7	74.7	3
12:48	74.7	74.7	74.7	74.6	4
12:47	74.7	74.7	74.7	74.7	1
12:46	74.7	74.7	74.7	74.7	1
12:45	74.7	74.6	74.7	74.6	10
12:44	74.7	74.7	74.7	74.7	16
12:43	74.8	75.1	75.1	74.8	8
12:42	75.2	75.2	75.2	75.2	3
12:41	75.5	75.3	75.5	75.3	4
12:40	75.3	75.3	75.3	75.3	0
12:39	75.3	75.3	75.3	75.3	1
12:38	75.4	75.4	75.4	75.4	1
12:37	75.4	75.4	75.4	75.4	7
12:36	75.5	75.4	75.5	75.4	4
12:35	75.4	75.3	75.4	75.3	3
12:34	75.2	74.9	75.2	74.9	5
12:33	74.9	74.9	74.9	74.9	1
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	1
12:30	74.8	74.9	74.9	74.8	3
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	1
12:26	74.9	74.7	74.9	74.7	10
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	1
12:23	74.6	74.6	74.6	74.6	1
12:22	74.7	74.7	74.7	74.7	1
12:21	74.7	74.7	74.7	74.7	2
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	1
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	1
12:13	74.8	74.8	74.8	74.8	9
12:12	74.8	74.8	74.8	74.8	1
12:11	74.7	74.6	74.7	74.6	3
12:10	74.6	74.6	74.6	74.6	4
12:09	74.6	74.6	74.6	74.6	5
12:08	74.7	74.8	74.8	74.7	5
12:07	74.9	74.9	74.9	74.9	1
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	1
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	1
12:01	74.9	74.9	74.9	74.9	3
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	1
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	2
11:52	74.9	74.9	74.9	74.9	1
11:51	74.8	74.7	74.8	74.7	9
11:50	74.8	74.8	74.8	74.8	5
11:49	74.9	74.9	74.9	74.9	1
11:48	75	75	75	75	3
11:47	75	75	75	75	1
11:46	75	75.1	75.1	75	11
11:45	75.1	75.1	75.1	75.1	1
11:44	75.1	75	75.1	75	3
11:43	75.1	75.1	75.1	75.1	0
11:42	75.1	75	75.1	75	6
11:41	75.1	75.1	75.1	75.1	2
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	0
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	0
11:36	75.2	75.2	75.2	75.2	1
11:35	75.3	75.3	75.3	75.3	2
11:34	75.2	75.2	75.2	75.2	2
11:33	75.2	75.2	75.2	75.2	2
11:32	75.1	75	75.2	75	32
11:31	74.9	75	75	74.9	9
11:30	74.9	74.9	74.9	74.9	3
11:29	75	75	75	75	5
11:28	75.1	75.1	75.1	75.1	3
11:27	75.2	75	75.2	75	12
11:26	75	75.3	75.3	75	28
11:25	75.2	75.3	75.3	75.2	14
11:24	75.4	75.4	75.4	75.4	18
11:23	75.7	75.7	75.7	75.7	0
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	2
11:20	75.6	75.7	75.7	75.6	6
11:19	75.7	75.9	75.9	75.7	17
11:18	76.1	76.1	76.1	76.1	5
11:17	76.2	76.2	76.2	76.2	3
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.2	76.2	76.2	0
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	0
11:08	76.2	76.2	76.2	76.2	0
11:07	76.2	76.1	76.2	76.1	3
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.2	76.2	76.2	4
11:04	76.1	76.1	76.1	76.1	0
11:03	76.1	76.1	76.1	76.1	0
11:02	76.1	76.1	76.1	76.1	0
11:01	76.1	76.1	76.1	76.1	5
11:00	76.2	76.2	76.2	76.2	1
10:59	76.2	76.2	76.2	76.2	7
10:58	76.3	76.3	76.3	76.3	2
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	8
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	1
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	8
10:49	75.9	75.9	75.9	75.9	0
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.9	75.9	75.9	1
10:46	76	76	76	76	6
10:45	76.1	76.1	76.1	76.1	5
10:44	76.1	76.1	76.1	76.1	3
10:43	76.1	76.1	76.1	76.1	3
10:42	76.1	76.2	76.2	76.1	10
10:41	76.2	76.4	76.4	76.2	24
10:40	76.7	76.7	76.7	76.7	9
10:39	76.8	76.8	76.8	76.8	0
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	0
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	3
10:30	76.9	76.9	76.9	76.9	9
10:29	76.9	76.9	76.9	76.9	1
10:28	76.9	76.9	76.9	76.9	3
10:27	77	77	77	77	4
10:26	77.1	77	77.1	77	2
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	12
10:22	76.9	77	77	76.9	6
10:21	77	77	77	77	1
10:20	76.9	77	77	76.8	16
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	7
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	7
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.7	76.7	76.6	16
10:09	76.8	76.9	76.9	76.8	3
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.7	76.7	76.6	4
10:03	76.7	76.7	76.7	76.7	6
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	10
09:59	76.9	76.9	76.9	76.9	2
09:58	77	77	77	77	0
09:57	77	77	77	77	3
09:56	77	77	77	77	5
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	10
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	9
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	13
09:44	77	77	77	77	17
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	76.9	77.1	76.8	13
09:41	76.6	76.6	76.6	76.6	23
09:40	76.8	76.9	76.9	76.8	26
09:39	77.1	77.1	77.1	77.1	18
09:38	77.3	77.2	77.3	77.2	51
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	78.1	78.1	77.9	13
09:29	78.2	78.1	78.2	78.1	4
09:28	78.2	77.6	78.2	77.6	6
09:27	77.4	77.8	77.8	77.4	6
09:26	77.9	77.9	78.1	77.9	14
09:25	77.7	77.4	77.7	77.4	8
09:24	77.3	77.3	77.3	77.3	1
09:23	77.5	77.5	77.5	77.5	2
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.4	77.6	77.4	26
09:20	77.5	77.5	77.5	77.5	15
09:19	77.5	77.6	77.8	77.5	38
09:18	77.9	77.8	77.9	77.8	4
09:17	77.6	77.4	78.1	77.4	28
09:16	77.2	77.2	77.4	76.9	65
09:15	77.1	77.5	77.5	77.1	55
09:14	77.7	77.7	77.7	77.7	9
09:13	77.7	77.6	78	77.5	29
09:12	77.7	78.7	78.8	77.7	92
09:11	78.6	78.5	79.1	78.5	57
09:10	78.8	79.1	79.3	78.7	131
09:09	79.2	79.3	79.3	79.2	102
09:08	80.8	80.8	80.8	80.8	0
09:07	80.8	79.6	80.8	79.4	214
09:06	79.4	77.4	79.9	77.4	157
09:05	77	78.5	78.6	77	82
09:04	78.4	78.7	78.7	78.4	41
09:03	78.1	78.1	78.1	78.1	0
09:02	78.1	76.4	78.1	76.4	56
09:01	76.5	75.6	76.7	75.5	56

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)