成交	58.30	昨收	59.60
漲跌	-1.30	開盤	59.90
漲跌幅	-2.18%	最高	60.50
買進	58.30	最低	58.00
賣出	58.40	單量	1
漲停價	65.50	總量	470
跌停價	53.70	昨量	589

委買價	委買量	委賣價	委賣量
58.30	9	58.40	4
58.20	3	59.00	4
58.10	8	59.20	5
58.00	19	59.50	1
57.80	5	59.60	1

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	10
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.5	58.5	58.4	6
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	6
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	1
13:18	58.4	58.4	58.4	58.4	1
13:17	58.5	58.4	58.5	58.4	9
13:16	58.5	58.5	58.5	58.5	5
13:15	58.5	58.5	58.5	58.5	1
13:14	58.5	58.5	58.5	58.5	1
13:13	58.5	58.5	58.5	58.5	1
13:12	58.5	58.5	58.5	58.5	1
13:11	58.5	58.5	58.5	58.5	1
13:10	58.6	58.6	58.6	58.6	2
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	2
13:07	58.7	58.7	58.7	58.7	1
13:06	58.7	58.7	58.7	58.7	1
13:05	58.7	58.7	58.7	58.7	0
13:04	58.7	58.7	58.7	58.7	3
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.6	58.6	58.6	0
12:58	58.6	58.6	58.6	58.6	2
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	5
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	1
12:51	58.4	58.4	58.4	58.4	1
12:50	58.4	58.4	58.4	58.4	1
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	3
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	1
12:44	58.5	58.5	58.5	58.5	3
12:43	58.3	58.3	58.3	58.3	0
12:42	58.3	58.3	58.3	58.3	0
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	1
12:39	58.3	58.3	58.3	58.3	0
12:38	58.3	58.3	58.3	58.3	0
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	1
12:34	58.2	58.2	58.2	58.2	0
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.2	58.2	58.2	10
12:29	58.2	58.3	58.3	58.2	4
12:28	58.1	58.1	58.1	58.1	0
12:27	58.1	58.1	58.1	58.1	0
12:26	58.1	58.1	58.1	58.1	0
12:25	58.1	58.1	58.1	58.1	0
12:24	58.1	58.1	58.1	58.1	5
12:23	58	58.2	58.5	58	9
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	7
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	1
12:15	58.6	58.6	58.6	58.6	2
12:14	58.7	58.7	58.7	58.7	5
12:13	58.8	58.8	58.8	58.8	6
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	2
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	59	59	59	1
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	0
12:04	58.9	58.9	58.9	58.9	1
12:03	58.9	58.9	58.9	58.9	1
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	1
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	0
11:56	58.9	58.9	58.9	58.9	0
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	3
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	5
11:47	58.9	58.9	58.9	58.9	1
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	2
11:43	59	59	59	59	2
11:42	59	59	59	59	0
11:41	59	59	59	59	1
11:40	59	59.1	59.1	59	20
11:39	59.2	59.3	59.3	59.2	11
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	1
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	1
11:32	59.4	59.4	59.4	59.4	1
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.5	59.5	59.4	12
11:27	59.5	59.5	59.5	59.5	1
11:26	59.5	59.5	59.5	59.5	2
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	3
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	1
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	2
11:07	59.8	59.8	59.8	59.8	1
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	2
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	4
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	3
10:52	59.5	59.8	59.8	59.5	17
10:51	60	60	60	60	0
10:50	60	60	60	60	5
10:49	60.2	60.2	60.2	60.2	2
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	1
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	6
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	60	60	59.9	10
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	3
10:36	60	60	60	60	0
10:35	60	59.9	60	59.9	19
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	2
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	3
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	5
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	2
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	1
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	2
10:16	59.8	59.9	59.9	59.8	11
10:15	60.2	60.2	60.2	60.2	3
10:14	60.1	60.1	60.1	60.1	2
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	10
10:10	59.8	59.9	59.9	59.8	8
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60	60.1	60	6
10:07	59.9	59.9	59.9	59.9	2
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	1
10:04	59.7	59.8	59.8	59.7	3
10:03	59.8	59.6	59.8	59.6	14
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	1
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	1
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	2
09:51	59.6	59.7	59.7	59.6	10
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	1
09:40	60	60	60	60	0
09:39	60	60	60	60	3
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	1
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	1
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	2
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.6	59.6	59.5	2
09:30	59.3	59.2	59.3	59.2	29
09:29	59.1	59.1	59.1	59.1	4
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	8
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	3
09:22	59.1	59.2	59.2	59.1	7
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.4	59.4	59.3	2
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.8	59.8	59.6	3
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	60.3	60.4	59.8	17
09:15	60.1	60.1	60.1	60.1	1
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	3
09:11	60.4	60.4	60.4	60.4	6
09:10	60.5	60.4	60.5	60.4	4
09:09	60.2	60.3	60.3	60.2	2
09:08	60.3	60.3	60.3	60.3	1
09:07	60.1	60.2	60.2	60.1	3
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	1
09:03	60.2	60.1	60.2	60.1	2
09:02	60	60	60	60	1
09:01	60	59.9	60	59.9	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)