成交	16.40	昨收	15.20
漲跌	1.20	開盤	15.35
漲跌幅	7.89%	最高	16.50
買進	16.05	最低	15.35
賣出	16.10	單量	3
漲停價	16.70	總量	246
跌停價	13.70	昨量	319

委買價	委買量	委賣價	委賣量
16.05	6	16.10	10
16.00	7	16.40	1
15.95	2	16.45	12
15.90	7	16.50	13
15.85	1	16.55	10

時間	成交	開	高	低	量
13:19	16.7	16.7	16.7	16.7	2
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	54
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	32
13:05	16.6	16.55	16.6	16.55	7
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	10
13:02	16.45	16.45	16.45	16.45	0
13:01	16.45	16.45	16.45	16.45	1
13:00	16.45	16.45	16.45	16.45	0
12:59	16.45	16.45	16.45	16.45	11
12:58	16.4	16.4	16.4	16.4	0
12:57	16.4	16.4	16.4	16.4	0
12:56	16.4	16.4	16.4	16.4	0
12:55	16.4	16.4	16.4	16.4	8
12:54	16.35	16.35	16.35	16.35	0
12:53	16.35	16.35	16.35	16.35	3
12:52	16.35	16.35	16.35	16.35	0
12:51	16.35	16.35	16.35	16.35	0
12:50	16.35	16.35	16.35	16.35	2
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.4	16.4	16.3	3
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	13
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.45	16.45	16.25	18
12:39	16.5	16.5	16.5	16.5	1
12:38	16.55	16.55	16.55	16.55	5
12:37	16.5	16.5	16.5	16.5	7
12:36	16.5	16.5	16.5	16.5	5
12:35	16.55	16.55	16.55	16.55	0
12:34	16.55	16.55	16.55	16.55	2
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	1
12:31	16.6	16.55	16.6	16.55	7
12:30	16.6	16.6	16.6	16.6	5
12:29	16.6	16.65	16.65	16.6	11
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	26
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	1
12:16	16.7	16.7	16.7	16.7	1
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	1
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	4
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	4
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	5
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	1
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	2
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	2
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	1
11:38	16.7	16.7	16.7	16.7	2
11:37	16.7	16.7	16.7	16.7	1
11:36	16.7	16.7	16.7	16.7	4
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	13
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	23
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	20
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	21
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	39
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	2
10:55	16.7	16.7	16.7	16.7	21
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	11
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	9
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	21
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	8
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	2
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.65	16.7	16.65	10
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	10
10:35	16.7	16.65	16.7	16.65	8
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	11
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	2
10:28	16.7	16.7	16.7	16.7	1
10:27	16.7	16.7	16.7	16.7	7
10:26	16.7	16.7	16.7	16.7	24
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.65	16.7	16.65	20
10:23	16.65	16.7	16.7	16.65	19
10:22	16.7	16.7	16.7	16.7	19
10:21	16.7	16.7	16.7	16.7	44
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	58
10:17	16.7	16.7	16.7	16.7	152
10:16	16.65	16.65	16.65	16.65	15
10:15	16.6	16.4	16.6	16.4	50
10:14	16.45	16.45	16.45	16.45	14
10:13	16.4	16.4	16.4	16.4	17
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	50
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	16
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	7
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	1
09:45	16.5	16.5	16.5	16.5	25
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	16
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	14
09:40	16.3	16.3	16.3	16.3	0
09:39	16.3	16.3	16.3	16.3	4
09:38	16.2	16.2	16.2	16.2	38
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	22
09:35	16.05	15.95	16.05	15.95	26
09:34	15.75	15.75	15.75	15.75	0
09:33	15.75	15.75	15.75	15.75	0
09:32	15.75	15.75	15.75	15.75	8
09:31	15.55	15.55	15.55	15.55	0
09:30	15.55	15.55	15.55	15.55	0
09:29	15.55	15.55	15.55	15.55	1
09:28	15.55	15.55	15.55	15.55	8
09:27	15.55	15.55	15.55	15.55	10
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.65	15.8	15.65	17
09:20	15.45	15.45	15.45	15.45	0
09:19	15.45	15.45	15.45	15.45	0
09:18	15.45	15.45	15.45	15.45	0
09:17	15.45	15.45	15.45	15.45	0
09:16	15.45	15.45	15.45	15.45	0
09:15	15.45	15.45	15.45	15.45	0
09:14	15.45	15.45	15.45	15.45	0
09:13	15.45	15.45	15.45	15.45	0
09:12	15.45	15.45	15.45	15.45	0
09:11	15.45	15.45	15.45	15.45	0
09:10	15.45	15.45	15.45	15.45	0
09:09	15.45	15.45	15.45	15.45	0
09:08	15.45	15.45	15.45	15.45	0
09:07	15.45	15.45	15.45	15.45	0
09:06	15.45	15.45	15.45	15.45	0
09:05	15.45	15.45	15.45	15.45	0
09:04	15.45	15.45	15.45	15.45	2
09:03	15.25	15.25	15.25	15.25	5
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.25	15.25	15.25	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)