成交	99.80	昨收	96.40
漲跌	3.40	開盤	98.50
漲跌幅	3.53%	最高	103.50
買進	99.70	最低	98.10
賣出	99.90	單量	5
漲停價	106.00	總量	2467
跌停價	86.80	昨量	7663

委買價	委買量	委賣價	委賣量
99.70	5	99.90	3
99.60	7	100.00	5
99.50	5	100.50	23
99.40	6	101.00	7
99.30	2	101.50	16

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	256
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	29
13:24	98.8	98.8	98.8	98.8	0
13:23	98.8	99	99	98.8	27
13:22	99.3	99.3	99.3	99.2	12
13:21	99.4	99.3	99.4	99.2	53
13:20	99.2	99.2	99.2	99.2	15
13:19	99.2	99.2	99.2	99.2	35
13:18	99.1	99.1	99.1	99.1	3
13:17	99.3	99.2	99.3	99.2	19
13:16	99.4	99.3	99.4	99.3	9
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.3	99.3	99.2	19
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	3
13:11	99.2	99.5	99.5	99.2	21
13:10	99.4	99.4	99.4	99.4	20
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.5	99.7	99.5	47
13:06	99.3	99.3	99.3	99.3	1
13:05	99.3	99.3	99.3	99.3	4
13:04	99.2	99.3	99.3	99.2	9
13:03	99.2	99.3	99.3	99.2	6
13:02	99.3	99.3	99.3	99.3	9
13:01	99.3	99.2	99.3	99.2	7
13:00	99.2	99.1	99.2	99.1	4
12:59	99.2	99.2	99.2	99.2	6
12:58	99.3	99.3	99.3	99.3	1
12:57	99.3	99.3	99.3	99.3	13
12:56	99.3	99.2	99.3	99.2	6
12:55	99.2	99.1	99.2	99	6
12:54	99.1	99.1	99.1	99.1	3
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	5
12:51	99.1	99	99.1	99	7
12:50	99.1	99.1	99.1	98.9	12
12:49	99.1	99	99.1	99	7
12:48	99	99.1	99.1	99	8
12:47	99.1	99.2	99.3	99.1	3
12:46	99.2	98.9	99.2	98.9	9
12:45	98.9	98.9	98.9	98.9	2
12:44	98.8	98.8	98.8	98.8	1
12:43	98.6	98.6	98.6	98.6	12
12:42	98.8	99	99	98.8	14
12:41	99.1	99.1	99.1	99.1	1
12:40	99.3	99	99.3	99	8
12:39	99	99	99.3	99	3
12:38	99	99	99	99	2
12:37	98.9	98.7	98.9	98.7	2
12:36	98.6	98.6	98.6	98.6	3
12:35	98.7	98.8	98.8	98.7	6
12:34	98.8	99	99	98.8	9
12:33	99.2	99.2	99.2	99.2	3
12:32	99.3	99.3	99.4	99.3	7
12:31	99.3	99.4	99.4	99.3	7
12:30	99.3	99.3	99.3	99.3	1
12:29	99.2	99.7	99.7	99.2	13
12:28	99.7	99.9	99.9	99.7	5
12:27	99.9	99.6	100	99.6	53
12:26	99.5	98.9	99.5	98.7	72
12:25	98.9	98.9	98.9	98.9	1
12:24	98.8	99	99	98.8	4
12:23	99	99	99	99	1
12:22	98.8	98.5	99	98.5	55
12:21	98.5	98.5	98.6	98.5	4
12:20	98.6	98.6	98.6	98.6	1
12:19	98.6	98.6	98.6	98.6	2
12:18	98.6	98.5	98.6	98.5	2
12:17	98.5	98.6	98.6	98.5	2
12:16	98.6	98.6	98.6	98.6	5
12:15	98.4	98.4	98.4	98.4	1
12:14	98.4	98.2	98.4	98.2	6
12:13	98.3	98.2	98.3	98.2	9
12:12	98.3	98.4	98.4	98.1	14
12:11	98.4	98.5	98.5	98.4	4
12:10	98.6	98.7	98.7	98.6	2
12:09	98.6	98.7	98.7	98.6	8
12:08	98.7	98.8	98.8	98.7	5
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.7	98.9	98.7	2
12:05	98.6	98.6	98.6	98.6	1
12:04	98.7	98.7	98.7	98.7	2
12:03	98.8	98.8	98.8	98.8	1
12:02	98.9	98.9	98.9	98.9	1
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	1
11:59	99.1	99.1	99.1	99.1	2
11:58	98.8	98.8	98.8	98.8	3
11:57	99	99	99	99	0
11:56	99	99	99	99	1
11:55	99	98.9	99	98.9	6
11:54	99	99	99	99	0
11:53	99	99	99	99	1
11:52	99	99	99	99	1
11:51	99	99	99	99	1
11:50	99	98.9	99	98.9	2
11:49	98.8	98.8	98.8	98.8	2
11:48	98.8	98.4	99	98.4	16
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.5	98.5	98.4	7
11:44	98.6	98.6	98.6	98.6	3
11:43	98.7	98.7	98.7	98.7	1
11:42	98.8	98.8	98.8	98.8	2
11:41	98.8	98.8	98.8	98.8	1
11:40	98.8	99	99	98.8	5
11:39	99	99	99	99	0
11:38	99	99	99	99	1
11:37	99	99	99	99	0
11:36	99	99	99	99	3
11:35	99	99	99	99	0
11:34	99	99.3	99.3	99	9
11:33	99.4	99.4	99.4	99.4	1
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	12
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	3
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.1	99.4	99.1	21
11:26	98.5	98.5	98.5	98.5	10
11:25	98.6	98.6	98.6	98.6	2
11:24	98.7	98.8	98.8	98.7	2
11:23	98.8	98.7	98.8	98.7	10
11:22	98.6	98.9	98.9	98.6	17
11:21	99.7	99.4	99.7	99.4	9
11:20	99	99	99	99	14
11:19	99.4	99.4	99.4	99.4	2
11:18	99.4	99.2	99.4	99.2	17
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.4	99.4	99.1	3
11:14	99.4	99.7	99.7	99.4	12
11:13	99.6	99.7	99.8	99.6	6
11:12	99.7	99.7	99.7	99.7	9
11:11	99.6	99.6	99.6	99.6	6
11:10	99.7	99.7	99.7	99.7	22
11:09	99.4	99.4	99.4	99.4	1
11:08	99.4	99.4	99.4	99.4	7
11:07	99.4	99.3	99.4	99	36
11:06	98.6	98.6	98.6	98.6	27
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	13
11:02	99.1	99.1	99.1	99.1	14
11:01	99.6	99.4	99.7	99.4	74
11:00	99	99	99	99	20
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99	99.2	98.8	16
10:57	99	99	99	99	18
10:56	99	99	99	99	2
10:55	99	99	99	99	16
10:54	99.3	98.8	99.3	98.7	34
10:53	98.8	98.7	98.8	98.7	3
10:52	98.6	98.4	98.6	98.4	7
10:51	98.5	98.7	98.7	98.5	10
10:50	98.8	98.7	98.8	98.7	22
10:49	97.9	98.9	98.9	97.9	29
10:48	98.9	99	99.1	98.9	20
10:47	99.1	99	99.2	99	21
10:46	98.9	99.1	99.1	98.9	31
10:45	98.7	98	98.7	98	24
10:44	98	98	98	98	10
10:43	98.3	98.3	98.3	98.3	3
10:42	98.4	98.6	98.8	98.4	39
10:41	98.4	98.4	98.4	98.4	25
10:40	98.1	98.2	98.5	98.1	41
10:39	97.6	97.4	97.6	97.4	19
10:38	97.1	97.1	97.1	97.1	1
10:37	96.9	96.9	96.9	96.9	5
10:36	96.9	97.3	97.3	96.9	33
10:35	97.1	97.1	97.1	97.1	1
10:34	97	96.7	97	96.7	29
10:33	96.6	96.6	96.6	96.6	20
10:32	96.6	96.5	96.6	96.5	49
10:31	95.2	95.1	95.2	95.1	28
10:30	94.8	94.8	94.8	94.8	0
10:29	94.8	94.8	94.8	94.8	9
10:28	94.8	94.8	94.8	94.8	27
10:27	95.2	95.4	95.4	95.2	6
10:26	95	95	95	95	0
10:25	95	95.3	95.3	95	20
10:24	95.3	95.3	95.3	95.3	0
10:23	95.3	95.3	95.3	95.3	19
10:22	95.5	95.4	95.5	95.4	30
10:21	95.3	95.3	95.3	95.3	0
10:20	95.3	95.3	95.3	95.3	0
10:19	95.3	95.3	95.3	95.3	0
10:18	95.3	95.3	95.3	95.3	7
10:17	95.1	95.1	95.1	95.1	21
10:16	96	96	96	96	0
10:15	96	96	96	96	0
10:14	96	96	96	96	0
10:13	96	96	96	96	13
10:12	95.6	95.6	95.6	95.6	21
10:11	95.5	95.5	95.5	95.5	0
10:10	95.5	95.5	95.5	95.5	30
10:09	94.2	94.2	94.2	94.2	0
10:08	94.2	93.2	94.3	93.2	101
10:07	94	94.5	94.5	93.5	65
10:06	95.2	95.2	95.2	95.2	18
10:05	95.5	95.5	95.5	95.5	26
10:04	95.6	95.6	95.6	95.6	0
10:03	95.6	95.6	95.6	95.6	0
10:02	95.6	95.6	95.6	95.6	47
10:01	95.7	95.7	95.7	95.7	0
10:00	95.7	95.7	95.7	95.7	0
09:59	95.7	95.7	95.7	95.7	0
09:58	95.7	96.3	96.3	95.7	37
09:57	96.4	96.1	96.5	96.1	53
09:56	95.4	95.5	95.5	95.4	47
09:55	95	94.9	95	94.9	109
09:54	95.1	95.1	95.1	95.1	24
09:53	95.4	95.5	95.5	95.4	162
09:52	95.6	95.6	95.6	95.6	0
09:51	95.6	95.5	95.6	95.5	111
09:50	96	96	96	96	0
09:49	96	96	96	96	2
09:48	95.8	95.5	95.8	95.5	110
09:47	96	95.9	96	95.9	36
09:46	95.8	96.5	96.5	95.8	135
09:45	96	97.4	97.4	96	159
09:44	97.9	98.3	98.3	97.9	85
09:43	98.3	98.6	98.6	98.3	55
09:42	98.8	98.8	98.8	98.8	12
09:41	98.7	98.7	98.7	98.7	29
09:40	98.4	98.5	98.5	98.4	25
09:39	98.5	98.7	98.8	98.5	75
09:38	98.7	98.7	98.7	98.7	53
09:37	99	99.1	99.1	99	23
09:36	99.3	99.3	99.3	99.3	8
09:35	99	99.2	99.2	99	49
09:34	99.3	99.6	99.6	99.3	8
09:33	99.6	99.6	99.6	99.6	29
09:32	100	100	100	100	0
09:31	100	100	100	100	42
09:30	99.7	99.4	99.7	99.4	24
09:29	99.7	99	99.8	98.8	47
09:28	99	99.4	99.4	99	29
09:27	99.3	99.4	99.4	99	92
09:26	99.9	99.9	99.9	99.9	43
09:25	101	101	101	101	0
09:24	101	101	101	101	10
09:23	101.5	100	101.5	100	73
09:22	100	100	100	100	5
09:21	100	101	101	100	20
09:20	100.5	100.5	100.5	100.5	12
09:19	100	100	100	100	22
09:18	99.9	100.5	100.5	99.9	21
09:17	100.5	100.5	100.5	100.5	27
09:16	101	101.5	101.5	101	31
09:15	101.5	102	102	101.5	56
09:14	101	100.5	101	100	36
09:13	100	100	100	99.9	25
09:12	100	100	100	100	18
09:11	100	99.4	100	99.1	67
09:10	99.4	100	100	99.1	104
09:09	100	100	100.5	99.9	38
09:08	100	100.5	100.5	100	13
09:07	100.5	99.8	100.5	99.5	45
09:06	99.8	99.6	99.8	99.4	64
09:05	99.6	100.5	101	99.5	121
09:04	100.5	102.5	103	100.5	143
09:03	102.5	103.5	103.5	102.5	147
09:02	103.5	100.5	103.5	100.5	155
09:01	101	102	102	100.5	257

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)