成交	196.00	昨收	195.00
漲跌	1.00	開盤	200.00
漲跌幅	0.51%	最高	203.00
買進	195.50	最低	194.00
賣出	196.00	單量	4
漲停價	214.50	總量	1841
跌停價	175.50	昨量	2474

委買價	委買量	委賣價	委賣量
195.50	22	196.00	4
195.00	21	196.50	13
194.50	18	197.00	29
194.00	26	197.50	39
193.50	9	198.00	22

時間	成交	開	高	低	量
13:30	196	196	196	196	144
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195.5	195	16
13:24	195	195	195.5	195	12
13:23	195	195.5	195.5	195	8
13:22	195	195.5	195.5	195	22
13:21	195.5	195.5	195.5	195.5	19
13:20	195.5	195.5	195.5	195.5	6
13:19	195.5	195.5	195.5	195.5	1
13:18	196	195.5	196	195	7
13:17	195.5	195.5	196	195.5	12
13:16	195.5	195.5	195.5	195.5	7
13:15	195.5	195.5	195.5	195.5	23
13:14	195.5	195.5	195.5	195.5	3
13:13	195.5	195.5	195.5	195.5	1
13:12	196	196	196	196	0
13:11	196	196	196	195.5	7
13:10	195.5	196	196	195.5	10
13:09	196	196	196	196	1
13:08	196	196	196	196	1
13:07	196	196	196	196	14
13:06	196	195.5	196	195.5	5
13:05	195.5	195	195.5	195	12
13:04	195.5	195	195.5	195	5
13:03	195.5	195.5	195.5	195.5	1
13:02	195	195	195	195	0
13:01	195	195.5	195.5	195	5
13:00	195	195	195	195	1
12:59	195	195	195	195	6
12:58	195	195	195	195	2
12:57	195	195.5	195.5	195	5
12:56	195.5	195.5	195.5	195.5	2
12:55	195.5	195.5	195.5	195.5	2
12:54	195.5	195.5	195.5	195.5	3
12:53	195.5	195.5	196	195	10
12:52	195.5	195.5	195.5	195.5	5
12:51	196	196	196	196	0
12:50	196	195.5	196	195.5	2
12:49	195.5	195.5	195.5	195.5	1
12:48	195.5	195.5	195.5	195.5	10
12:47	195.5	195.5	195.5	195.5	1
12:46	195.5	195.5	195.5	195.5	3
12:45	195.5	195.5	195.5	195.5	3
12:44	195.5	195.5	195.5	195.5	7
12:43	195.5	195.5	195.5	195.5	4
12:42	195.5	196	196	195.5	5
12:41	196	196	196	196	8
12:40	196	196	196	196	0
12:39	196	196	196	196	7
12:38	196	196	196	196	11
12:37	196	196	196	196	6
12:36	196	196	196	196	6
12:35	196	196	196	196	4
12:34	196	196	196	196	16
12:33	196	196	196	196	0
12:32	196	196	197	196	7
12:31	196.5	196.5	196.5	196.5	1
12:30	196.5	196.5	196.5	196.5	5
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	1
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	1
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	197	197	196.5	8
12:22	197	197	197	197	6
12:21	197.5	197	197.5	197	2
12:20	197	197	197	197	0
12:19	197	197	197	197	0
12:18	197	197	197	197	3
12:17	197.5	197.5	197.5	197.5	2
12:16	198	198	198	198	1
12:15	198	198	198	198	1
12:14	198	198	198	198	0
12:13	198	198	198	198	1
12:12	198	197.5	198	197.5	2
12:11	197.5	197.5	197.5	197.5	0
12:10	197.5	197.5	197.5	197.5	2
12:09	197.5	197.5	197.5	197.5	3
12:08	197.5	197.5	197.5	197.5	0
12:07	197.5	197.5	197.5	197.5	1
12:06	198	198	198	198	0
12:05	198	198	198	198	1
12:04	198	198	198	198	1
12:03	198	198	198	198	1
12:02	198	198	198	198	0
12:01	198	198	198	198	1
12:00	198	198	198	198	2
11:59	198	198	198	198	0
11:58	198	198	198	198	6
11:57	198	198	198	198	2
11:56	198	198	198	198	0
11:55	198	198	198	198	1
11:54	198	198	198	198	0
11:53	198	198	198	198	1
11:52	198	198	198	198	1
11:51	198	198	198	198	0
11:50	198	198	198	198	1
11:49	198	198	198	198	1
11:48	197.5	197.5	197.5	197.5	1
11:47	197.5	197.5	197.5	197.5	0
11:46	197.5	197.5	197.5	197.5	2
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	0
11:43	197.5	197.5	197.5	197.5	0
11:42	197.5	197.5	197.5	197.5	1
11:41	197.5	197.5	197.5	197.5	0
11:40	197.5	197.5	197.5	197.5	0
11:39	197.5	197.5	197.5	197.5	2
11:38	197.5	197.5	197.5	197.5	0
11:37	197.5	197.5	197.5	197.5	4
11:36	198	198	198	198	0
11:35	198	198	198	198	0
11:34	198	198	198	198	7
11:33	198.5	198.5	198.5	198.5	9
11:32	198	198	198	198	0
11:31	198	198	198	198	0
11:30	198	198	198	198	0
11:29	198	198	198	198	11
11:28	197.5	197.5	197.5	197.5	17
11:27	197.5	197.5	197.5	197.5	0
11:26	197.5	197.5	197.5	197.5	1
11:25	197.5	197.5	197.5	197.5	5
11:24	197.5	197.5	197.5	197.5	0
11:23	197.5	197.5	197.5	197.5	0
11:22	197.5	197.5	197.5	197.5	2
11:21	197	197	197	197	4
11:20	197	197	197	197	0
11:19	197	197	197	197	0
11:18	197	197	197	197	0
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	2
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	2
11:11	197	197	197	197	0
11:10	197	197	197	197	0
11:09	197	197	197	197	0
11:08	197	197	197	197	1
11:07	197	197	197	197	0
11:06	197	197	197	196.5	10
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	2
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	0
11:01	197.5	197.5	197.5	197.5	3
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	198	198	198	4
10:57	198	198	198	198	5
10:56	198	198	198	198	0
10:55	198	198	198	198	0
10:54	198	198	198	198	0
10:53	198	198	198	198	14
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	198.5	198.5	198.5	14
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197	198	197	26
10:48	197	197	197	197	10
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	6
10:44	197.5	197.5	197.5	197.5	0
10:43	197.5	197	197.5	197	19
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	4
10:38	196	196	196	196	0
10:37	196	196	196	196	13
10:36	195.5	195.5	195.5	195.5	0
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	0
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	0
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	0
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	3
10:24	195.5	195.5	195.5	195.5	7
10:23	195.5	195.5	195.5	195.5	0
10:22	195.5	195.5	195.5	195.5	19
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	4
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	50
10:01	194	194	194	194	0
10:00	194	194	194	194	0
09:59	194	194	194	194	2
09:58	194	195	195	194	56
09:57	195.5	195.5	195.5	195.5	11
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	5
09:53	196	196	196	196	11
09:52	196	196	196	196	0
09:51	196	196	196	196	9
09:50	196	195.5	196	195.5	44
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	4
09:46	197	197	197	197	3
09:45	197	197	197	197	0
09:44	197	197	197	197	37
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	16
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	0
09:33	197.5	197.5	197.5	197.5	8
09:32	197.5	198	198	197.5	21
09:31	198	198	198	198	16
09:30	198.5	198.5	198.5	198.5	1
09:29	198.5	198.5	198.5	198.5	5
09:28	199	198	199	198	6
09:27	198	198.5	198.5	198	19
09:26	199.5	199.5	199.5	199.5	4
09:25	199.5	199.5	199.5	199.5	0
09:24	199.5	199.5	199.5	199.5	20
09:23	199	199	199	199	0
09:22	199	199	199	199	0
09:21	199	199	199	199	5
09:20	198.5	199	199	198.5	50
09:19	201.5	201.5	201.5	201.5	0
09:18	201.5	201.5	201.5	201.5	16
09:17	201.5	201	201.5	201	38
09:16	200.5	200.5	200.5	200.5	13
09:15	201	201.5	201.5	200.5	36
09:14	202	202	202	202	51
09:13	203	201	203	201	53
09:12	201	200	201.5	200	89
09:11	198.5	198.5	198.5	198.5	19
09:10	198.5	198.5	198.5	198.5	10
09:09	198	198	198	198	0
09:08	198	198	198	198	22
09:07	198.5	198	198.5	198	4
09:06	198	199.5	200	198	48
09:05	199.5	199	199.5	198	62
09:04	199	199	199.5	198.5	91
09:03	198.5	198.5	198.5	198.5	0
09:02	198.5	197	198.5	195.5	104
09:01	197.5	200	200	197	105

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)