成交	50.30	昨收	50.00
漲跌	0.30	開盤	50.60
漲跌幅	0.60%	最高	51.00
買進	50.30	最低	49.25
賣出	50.40	單量	24
漲停價	55.00	總量	675
跌停價	45.00	昨量	356

委買價	委買量	委賣價	委賣量
50.30	13	50.40	2
50.20	30	50.50	6
50.10	1	50.60	3
50.00	2	50.70	9
49.95	1	50.80	16

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	24
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.2	3
13:24	50.2	50.2	50.2	50.2	2
13:23	50.2	50.2	50.2	50.2	1
13:22	50.3	50.3	50.3	50.3	1
13:21	50.3	50.3	50.3	50.3	8
13:20	50.3	50.3	50.3	50.3	2
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	2
13:16	50.2	50.4	50.4	50.2	9
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	2
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.2	50.3	50.2	8
13:10	50.2	50.1	50.2	50.1	16
13:09	50.1	50.2	50.2	50.1	11
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.2	50.3	50.2	2
13:05	50.2	50.2	50.2	50.2	1
13:04	50.3	50.3	50.3	50.3	1
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	1
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.2	50.3	50.2	2
12:58	50.4	50.4	50.4	50.4	2
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	1
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	1
12:44	50.4	50.3	50.4	50.2	10
12:43	50.3	50.2	50.3	50.2	5
12:42	49.95	49.95	49.95	49.95	0
12:41	49.95	50.1	50.1	49.95	14
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.1	50.2	50.1	2
12:38	50.1	50.1	50.1	50.1	1
12:37	50.1	50.1	50.1	50.1	3
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.3	50.2	4
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	1
12:29	50.2	50.2	50.2	50.2	1
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.4	50.4	50.2	5
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	2
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	1
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	2
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	1
12:10	50.7	50.7	50.7	50.7	1
12:09	50.7	50.8	50.8	50.7	2
12:08	50.9	50.7	50.9	50.7	9
12:07	50.7	50.6	50.7	50.6	8
12:06	50.5	50.4	50.5	50.3	9
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	1
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	1
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	1
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.3	50.4	50.3	4
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	1
11:53	50.4	50.4	50.4	50.4	3
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	1
11:50	50.4	50.5	50.5	50.4	7
11:49	50.4	50.4	50.4	50.4	7
11:48	50.3	50.3	50.3	50.3	1
11:47	50.2	50.2	50.2	50.2	8
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	1
11:43	50.1	50.1	50.1	50.1	1
11:42	50.1	49.95	50.1	49.95	39
11:41	49.9	49.9	49.9	49.9	5
11:40	49.85	49.85	49.85	49.85	0
11:39	49.85	49.8	49.85	49.8	8
11:38	49.7	49.7	49.7	49.7	0
11:37	49.7	49.7	49.7	49.7	0
11:36	49.7	49.7	49.7	49.7	0
11:35	49.7	49.7	49.7	49.7	0
11:34	49.7	49.7	49.7	49.7	0
11:33	49.7	49.7	49.7	49.7	0
11:32	49.7	49.7	49.7	49.7	0
11:31	49.7	49.7	49.7	49.7	1
11:30	49.7	49.7	49.7	49.7	0
11:29	49.7	49.7	49.7	49.7	1
11:28	49.7	49.7	49.7	49.7	1
11:27	49.7	49.7	49.7	49.7	1
11:26	49.7	49.7	49.7	49.7	0
11:25	49.7	49.7	49.7	49.7	0
11:24	49.7	49.7	49.7	49.7	1
11:23	49.7	49.7	49.7	49.7	1
11:22	49.75	49.7	49.75	49.7	2
11:21	49.7	49.7	49.7	49.7	10
11:20	49.75	49.75	49.75	49.75	1
11:19	49.6	49.6	49.6	49.6	0
11:18	49.6	49.6	49.6	49.6	0
11:17	49.6	49.6	49.6	49.6	0
11:16	49.6	49.6	49.6	49.6	0
11:15	49.6	49.6	49.6	49.6	0
11:14	49.6	49.6	49.6	49.6	0
11:13	49.6	49.6	49.6	49.6	0
11:12	49.6	49.6	49.6	49.6	0
11:11	49.6	49.6	49.6	49.6	1
11:10	49.65	49.65	49.65	49.65	0
11:09	49.65	49.65	49.65	49.65	0
11:08	49.65	49.65	49.65	49.65	0
11:07	49.65	49.65	49.65	49.65	0
11:06	49.65	49.65	49.65	49.65	0
11:05	49.65	49.65	49.65	49.65	1
11:04	49.45	49.5	49.5	49.45	5
11:03	49.4	49.4	49.4	49.4	0
11:02	49.4	49.45	49.45	49.4	2
11:01	49.4	49.4	49.4	49.4	0
11:00	49.4	49.4	49.4	49.4	1
10:59	49.45	49.45	49.45	49.45	0
10:58	49.45	49.45	49.45	49.45	0
10:57	49.45	49.45	49.45	49.45	2
10:56	49.45	49.45	49.45	49.45	0
10:55	49.45	49.45	49.45	49.45	0
10:54	49.45	49.45	49.45	49.45	0
10:53	49.45	49.45	49.45	49.45	0
10:52	49.45	49.45	49.45	49.45	0
10:51	49.45	49.45	49.45	49.45	1
10:50	49.4	49.4	49.4	49.4	0
10:49	49.4	49.4	49.4	49.4	0
10:48	49.4	49.4	49.4	49.4	0
10:47	49.4	49.4	49.4	49.4	0
10:46	49.4	49.4	49.4	49.4	0
10:45	49.4	49.55	49.55	49.4	64
10:44	49.55	49.55	49.55	49.55	0
10:43	49.55	49.55	49.55	49.55	0
10:42	49.55	49.55	49.55	49.55	6
10:41	49.6	49.6	49.6	49.6	1
10:40	49.6	49.6	49.6	49.6	0
10:39	49.6	49.6	49.6	49.6	0
10:38	49.6	49.6	49.6	49.6	1
10:37	49.6	49.7	49.7	49.6	5
10:36	49.65	49.65	49.65	49.65	0
10:35	49.65	49.65	49.65	49.65	0
10:34	49.65	49.65	49.65	49.65	0
10:33	49.65	49.65	49.65	49.65	0
10:32	49.65	49.65	49.65	49.65	0
10:31	49.65	49.65	49.65	49.65	0
10:30	49.65	49.65	49.65	49.65	3
10:29	49.7	49.7	49.7	49.7	0
10:28	49.7	49.7	49.7	49.7	0
10:27	49.7	49.7	49.7	49.7	0
10:26	49.7	49.6	49.7	49.6	9
10:25	49.55	49.55	49.55	49.55	0
10:24	49.55	49.55	49.55	49.55	0
10:23	49.55	49.55	49.55	49.55	0
10:22	49.55	49.55	49.55	49.55	0
10:21	49.55	49.55	49.55	49.55	0
10:20	49.55	49.55	49.55	49.55	0
10:19	49.55	49.55	49.55	49.55	0
10:18	49.55	49.55	49.55	49.55	0
10:17	49.55	49.55	49.55	49.55	0
10:16	49.55	49.55	49.55	49.55	0
10:15	49.55	49.55	49.55	49.55	0
10:14	49.55	49.55	49.55	49.55	0
10:13	49.55	49.55	49.55	49.55	0
10:12	49.55	49.55	49.55	49.55	0
10:11	49.55	49.55	49.55	49.55	0
10:10	49.55	49.55	49.55	49.55	0
10:09	49.55	49.55	49.55	49.55	0
10:08	49.55	49.55	49.55	49.55	0
10:07	49.55	49.5	49.55	49.5	4
10:06	49.5	49.5	49.5	49.5	0
10:05	49.5	49.5	49.5	49.5	14
10:04	49.55	49.55	49.55	49.55	0
10:03	49.55	49.55	49.55	49.55	0
10:02	49.55	49.55	49.55	49.55	3
10:01	49.55	49.55	49.55	49.55	0
10:00	49.55	49.55	49.55	49.55	2
09:59	49.5	49.5	49.5	49.5	0
09:58	49.5	49.5	49.5	49.5	0
09:57	49.5	49.5	49.5	49.5	0
09:56	49.5	49.5	49.5	49.5	2
09:55	49.5	49.5	49.5	49.5	9
09:54	49.5	49.5	49.5	49.5	0
09:53	49.5	49.5	49.5	49.5	1
09:52	49.5	49.5	49.5	49.5	5
09:51	49.5	49.5	49.6	49.5	14
09:50	49.5	49.5	49.5	49.5	0
09:49	49.5	49.5	49.5	49.5	1
09:48	49.5	49.5	49.5	49.5	11
09:47	49.55	49.55	49.55	49.55	3
09:46	49.55	49.5	49.55	49.5	3
09:45	49.35	49.5	49.5	49.25	10
09:44	49.5	49.7	49.7	49.5	23
09:43	49.75	49.75	49.75	49.75	0
09:42	49.75	49.85	49.85	49.75	10
09:41	49.8	49.9	49.9	49.8	7
09:40	49.9	49.9	49.9	49.9	4
09:39	50	50	50	50	0
09:38	50	50	50	49.95	8
09:37	50	50	50	50	4
09:36	50	50	50	50	11
09:35	50	50.2	50.2	50	5
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.4	50.4	50.3	11
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	3
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	2
09:28	50.6	50.6	50.6	50.6	1
09:27	50.6	50.6	50.6	50.6	1
09:26	50.6	50.6	50.6	50.6	1
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.7	50.7	50.6	5
09:20	50.7	50.7	50.9	50.6	21
09:19	50.8	50.8	50.8	50.8	1
09:18	50.9	50.7	50.9	50.7	10
09:17	50.7	50.5	50.7	50.5	7
09:16	50.5	50.5	50.5	50.5	1
09:15	50.4	50.4	50.4	50.4	0
09:14	50.4	50.5	50.5	50.4	3
09:13	50.5	50.5	50.5	50.5	1
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	14
09:09	50.5	50.6	50.6	50.5	17
09:08	50.6	50.6	50.6	50.6	3
09:07	50.7	50.7	50.7	50.7	3
09:06	50.7	50.7	50.7	50.7	1
09:05	50.7	50.7	50.7	50.7	1
09:04	50.7	50.8	50.8	50.7	2
09:03	50.7	50.7	50.7	50.7	1
09:02	50.9	50.8	50.9	50.8	6
09:01	51	50.6	51	50.6	14

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)