成交	8.91	昨收	9.01
漲跌	-0.10	開盤	9.04
漲跌幅	-1.11%	最高	9.09
買進	8.91	最低	8.63
賣出	9.00	單量	9
漲停價	9.91	總量	231
跌停價	8.11	昨量	141

委買價	委買量	委賣價	委賣量
8.91	25	9.00	10
8.90	4	9.02	2
8.88	6	9.03	4
8.87	2	9.04	1
8.82	1	9.05	7

時間	成交	開	高	低	量
13:30	9.02	9.02	9.02	9.02	0
13:29	9.02	9.02	9.02	9.02	0
13:28	9.02	9.02	9.02	9.02	0
13:27	9.02	9.02	9.02	9.02	0
13:26	9.02	9.02	9.02	9.02	0
13:25	9.02	9.02	9.02	9.02	0
13:24	9.02	9.02	9.02	9.02	0
13:23	9.02	9.02	9.02	9.02	0
13:22	9.02	9.02	9.02	9.02	0
13:21	9.02	9.02	9.02	9.02	0
13:20	9.02	9.02	9.02	9.02	0
13:19	9.02	9.02	9.02	9.02	0
13:18	9.02	9.02	9.02	9.02	0
13:17	9.02	9.02	9.02	9.02	0
13:16	9.02	9.02	9.02	9.02	0
13:15	9.02	9.02	9.02	9.02	0
13:14	9.02	9.02	9.02	9.02	0
13:13	9.02	9.02	9.02	9.02	0
13:12	9.02	9.02	9.02	9.02	0
13:11	9.02	9.02	9.02	9.02	0
13:10	9.02	9.02	9.02	9.02	0
13:09	9.02	9.02	9.02	9.02	0
13:08	9.02	9.02	9.02	9.02	0
13:07	9.02	9.02	9.02	9.02	0
13:06	9.02	9.02	9.02	9.02	0
13:05	9.02	9.02	9.02	9.02	0
13:04	9.02	9.02	9.02	9.02	0
13:03	9.02	9.02	9.02	9.02	0
13:02	9.02	9.02	9.02	9.02	0
13:01	9.02	9.02	9.02	9.02	0
13:00	9.02	9.02	9.02	9.02	0
12:59	9.02	9.02	9.02	9.02	1
12:58	9.02	9.02	9.02	9.02	0
12:57	9.02	9.02	9.02	9.02	0
12:56	9.02	9.02	9.02	9.02	0
12:55	9.02	9.02	9.02	9.02	0
12:54	9.02	9.02	9.02	9.02	0
12:53	9.02	9.02	9.02	9.02	0
12:52	9.02	9.02	9.02	9.02	0
12:51	9.02	9.01	9.02	9.01	5
12:50	9	9	9	9	0
12:49	9	9	9	9	0
12:48	9	9	9	9	0
12:47	9	9	9	9	0
12:46	9	9	9	9	0
12:45	9	9	9	9	0
12:44	9	9	9	9	0
12:43	9	9	9	9	0
12:42	9	9	9	9	0
12:41	9	9	9	9	0
12:40	9	9	9	9	0
12:39	9	9	9	9	0
12:38	9	9	9	9	0
12:37	9	9	9	9	35
12:36	8.98	8.98	8.98	8.98	0
12:35	8.98	8.98	8.98	8.98	0
12:34	8.98	8.98	8.98	8.98	0
12:33	8.98	8.98	8.98	8.98	0
12:32	8.98	8.98	8.98	8.98	0
12:31	8.98	8.98	8.98	8.98	0
12:30	8.98	8.98	8.98	8.98	0
12:29	8.98	8.98	8.98	8.98	0
12:28	8.98	8.98	8.98	8.98	0
12:27	8.98	8.98	8.98	8.98	0
12:26	8.98	8.98	8.98	8.98	0
12:25	8.98	8.98	8.98	8.98	0
12:24	8.98	8.98	8.98	8.98	0
12:23	8.98	8.98	8.98	8.98	0
12:22	8.98	8.98	8.98	8.98	0
12:21	8.98	8.98	8.98	8.98	0
12:20	8.98	8.98	8.98	8.98	0
12:19	8.98	8.98	8.98	8.98	0
12:18	8.98	8.98	8.98	8.98	0
12:17	8.98	8.98	8.98	8.98	0
12:16	8.98	8.98	8.98	8.98	0
12:15	8.98	8.98	8.98	8.98	0
12:14	8.98	8.98	8.98	8.98	0
12:13	8.98	8.98	8.98	8.98	0
12:12	8.98	8.98	8.98	8.98	0
12:11	8.98	8.98	8.98	8.98	0
12:10	8.98	8.98	8.98	8.98	0
12:09	8.98	8.98	8.98	8.98	0
12:08	8.98	8.98	8.98	8.98	0
12:07	8.98	8.98	8.98	8.98	0
12:06	8.98	8.98	8.98	8.98	0
12:05	8.98	8.98	8.98	8.98	0
12:04	8.98	8.98	8.98	8.98	0
12:03	8.98	8.98	8.98	8.98	0
12:02	8.98	8.98	8.98	8.98	0
12:01	8.98	8.98	8.98	8.98	0
12:00	8.98	8.98	8.98	8.98	0
11:59	8.98	8.98	8.98	8.98	0
11:58	8.98	8.98	8.98	8.98	0
11:57	8.98	8.98	8.98	8.98	0
11:56	8.98	8.98	8.98	8.98	13
11:55	9.01	9.01	9.01	9.01	0
11:54	9.01	9.01	9.01	9.01	0
11:53	9.01	9.01	9.01	9.01	0
11:52	9.01	9.01	9.01	9.01	0
11:51	9.01	9.01	9.01	9.01	0
11:50	9.01	9.01	9.01	9.01	0
11:49	9.01	9.01	9.01	9.01	0
11:48	9.01	9.01	9.01	9.01	0
11:47	9.01	9.01	9.01	9.01	0
11:46	9.01	9.01	9.01	9.01	0
11:45	9.01	9.01	9.01	9.01	0
11:44	9.01	9.01	9.01	9.01	0
11:43	9.01	9.01	9.01	9.01	0
11:42	9.01	9.01	9.01	9.01	0
11:41	9.01	9.01	9.01	9.01	0
11:40	9.01	9.01	9.01	9.01	0
11:39	9.01	9.01	9.01	9.01	0
11:38	9.01	9.01	9.01	9.01	0
11:37	9.01	9.01	9.01	9.01	0
11:36	9.01	9.01	9.01	9.01	0
11:35	9.01	9.01	9.01	9.01	0
11:34	9.01	9.01	9.01	9.01	0
11:33	9.01	9.01	9.01	9.01	0
11:32	9.01	9.01	9.01	9.01	0
11:31	9.01	9.01	9.01	9.01	0
11:30	9.01	9.01	9.01	9.01	0
11:29	9.01	9.01	9.01	9.01	0
11:28	9.01	9.01	9.01	9.01	0
11:27	9.01	9.01	9.01	9.01	0
11:26	9.01	9.01	9.01	9.01	0
11:25	9.01	9.01	9.01	9.01	0
11:24	9.01	9.01	9.01	9.01	0
11:23	9.01	9.01	9.01	9.01	0
11:22	9.01	9.01	9.01	9.01	0
11:21	9.01	9.01	9.01	9.01	0
11:20	9.01	9.01	9.01	9.01	0
11:19	9.01	9.01	9.01	9.01	0
11:18	9.01	9.01	9.01	9.01	0
11:17	9.01	9.01	9.01	9.01	0
11:16	9.01	9.01	9.01	9.01	0
11:15	9.01	9.01	9.01	9.01	0
11:14	9.01	9.01	9.01	9.01	0
11:13	9.01	9.01	9.01	9.01	0
11:12	9.01	9.01	9.01	9.01	0
11:11	9.01	9.01	9.01	9.01	0
11:10	9.01	9.01	9.01	9.01	0
11:09	9.01	9.01	9.01	9.01	0
11:08	9.01	9.01	9.01	9.01	0
11:07	9.01	9.01	9.01	9.01	0
11:06	9.01	9.01	9.01	9.01	0
11:05	9.01	9.01	9.01	9.01	0
11:04	9.01	9.01	9.01	9.01	0
11:03	9.01	9.01	9.01	9.01	0
11:02	9.01	9.01	9.01	9.01	0
11:01	9.01	9.01	9.01	9.01	0
11:00	9.01	9.01	9.01	9.01	0
10:59	9.01	9.01	9.01	9.01	0
10:58	9.01	9.01	9.01	9.01	0
10:57	9.01	9.01	9.01	9.01	0
10:56	9.01	9.01	9.01	9.01	0
10:55	9.01	9.01	9.01	9.01	0
10:54	9.01	9.01	9.01	9.01	0
10:53	9.01	9.01	9.01	9.01	0
10:52	9.01	9.01	9.01	9.01	0
10:51	9.01	9.01	9.01	9.01	0
10:50	9.01	9.01	9.01	9.01	0
10:49	9.01	9.01	9.01	9.01	0
10:48	9.01	9.01	9.01	9.01	0
10:47	9.01	9.01	9.01	9.01	0
10:46	9.01	9.01	9.01	9.01	0
10:45	9.01	9.01	9.01	9.01	0
10:44	9.01	9.01	9.01	9.01	0
10:43	9.01	9.01	9.01	9.01	0
10:42	9.01	9.01	9.01	9.01	0
10:41	9.01	9.01	9.01	9.01	0
10:40	9.01	9.01	9.01	9.01	0
10:39	9.01	9.01	9.01	9.01	0
10:38	9.01	9.01	9.01	9.01	0
10:37	9.01	9.01	9.01	9.01	0
10:36	9.01	9.01	9.01	9.01	0
10:35	9.01	9.01	9.01	9.01	0
10:34	9.01	9.01	9.01	9.01	0
10:33	9.01	9.01	9.01	9.01	0
10:32	9.01	9.01	9.01	9.01	0
10:31	9.01	9.01	9.01	9.01	0
10:30	9.01	9.01	9.01	9.01	0
10:29	9.01	9.01	9.01	9.01	0
10:28	9.01	9.01	9.01	9.01	59
10:27	8.72	8.72	8.72	8.72	0
10:26	8.72	8.72	8.72	8.72	0
10:25	8.72	8.72	8.72	8.72	0
10:24	8.72	8.72	8.72	8.72	0
10:23	8.72	8.72	8.72	8.72	0
10:22	8.72	8.72	8.72	8.72	0
10:21	8.72	8.72	8.72	8.72	0
10:20	8.72	8.72	8.72	8.72	0
10:19	8.72	8.72	8.72	8.72	0
10:18	8.72	8.72	8.72	8.72	0
10:17	8.72	8.72	8.72	8.72	0
10:16	8.72	8.72	8.72	8.72	0
10:15	8.72	8.72	8.72	8.72	0
10:14	8.72	8.72	8.72	8.72	0
10:13	8.72	8.72	8.72	8.72	0
10:12	8.72	8.72	8.72	8.72	0
10:11	8.72	8.72	8.72	8.72	0
10:10	8.72	8.72	8.72	8.72	0
10:09	8.72	8.72	8.72	8.72	0
10:08	8.72	8.72	8.72	8.72	0
10:07	8.72	8.72	8.72	8.72	0
10:06	8.72	8.72	8.72	8.72	0
10:05	8.72	8.72	8.72	8.72	0
10:04	8.72	8.72	8.72	8.72	0
10:03	8.72	8.72	8.72	8.72	0
10:02	8.72	8.72	8.72	8.72	0
10:01	8.72	8.72	8.72	8.72	0
10:00	8.72	8.72	8.72	8.72	0
09:59	8.72	8.72	8.72	8.72	0
09:58	8.72	8.72	8.72	8.72	0
09:57	8.72	8.72	8.72	8.72	0
09:56	8.72	8.72	8.72	8.72	0
09:55	8.72	8.72	8.72	8.72	0
09:54	8.72	8.72	8.72	8.72	0
09:53	8.72	8.72	8.72	8.72	0
09:52	8.72	8.72	8.72	8.72	0
09:51	8.72	8.72	8.72	8.72	0
09:50	8.72	8.72	8.72	8.72	0
09:49	8.72	8.72	8.72	8.72	0
09:48	8.72	8.72	8.72	8.72	0
09:47	8.72	8.72	8.72	8.72	0
09:46	8.72	8.72	8.72	8.72	0
09:45	8.72	8.72	8.72	8.72	0
09:44	8.72	8.72	8.72	8.72	0
09:43	8.72	8.72	8.72	8.72	0
09:42	8.72	8.72	8.72	8.72	0
09:41	8.72	8.72	8.72	8.72	0
09:40	8.72	8.72	8.72	8.72	0
09:39	8.72	8.72	8.72	8.72	0
09:38	8.72	8.72	8.72	8.72	0
09:37	8.72	8.72	8.72	8.72	0
09:36	8.72	8.72	8.72	8.72	0
09:35	8.72	8.72	8.72	8.72	0
09:34	8.72	8.72	8.72	8.72	0
09:33	8.72	8.72	8.72	8.72	0
09:32	8.72	8.72	8.72	8.72	0
09:31	8.72	8.72	8.72	8.72	0
09:30	8.72	8.72	8.72	8.72	0
09:29	8.72	8.72	8.72	8.72	0
09:28	8.72	8.72	8.72	8.72	0
09:27	8.72	8.72	8.72	8.72	0
09:26	8.72	8.72	8.72	8.72	0
09:25	8.72	8.72	8.72	8.72	0
09:24	8.72	8.72	8.72	8.72	103
09:23	9	9	9	9	0
09:22	9	9	9	9	0
09:21	9	9	9	9	0
09:20	9	9	9	9	0
09:19	9	9	9	9	0
09:18	9	9	9	9	0
09:17	9	9	9	9	0
09:16	9	9	9	9	0
09:15	9	9	9	9	0
09:14	9	9	9	9	0
09:13	9	9	9	9	0
09:12	9	9	9	9	0
09:11	9	9	9	9	0
09:10	9	9	9	9	0
09:09	9	9	9	9	5
09:08	9.01	9.02	9.02	9.01	16
09:07	9.22	9.22	9.22	9.22	0
09:06	9.22	9.22	9.22	9.22	0
09:05	9.22	9.22	9.22	9.22	0
09:04	9.22	9.22	9.22	9.22	0
09:03	9.22	9.22	9.22	9.22	0
09:02	9.22	9.22	9.22	9.22	1
09:01	9.04	9.04	9.04	9.04	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)