成交	19.30	昨收	19.40
漲跌	-0.10	開盤	19.35
漲跌幅	-0.52%	最高	19.40
買進	19.25	最低	19.00
賣出	19.30	單量	5
漲停價	21.30	總量	113
跌停價	17.50	昨量	25

委買價	委買量	委賣價	委賣量
19.25	2	19.30	13
19.20	2	19.35	11
19.00	11	19.40	14
18.90	2	19.45	14
18.85	1	19.50	12

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	5
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.2	19.3	19.2	11
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	1
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	0
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	0
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19	19.2	19	3
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	0
13:10	19.2	19.2	19.2	19.2	0
13:09	19.2	19.2	19.2	19.2	0
13:08	19.2	19.2	19.2	19.2	0
13:07	19.2	19.2	19.2	19.2	1
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	3
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19	19.25	19	3
12:42	19	19	19	19	0
12:41	19	19	19	19	1
12:40	19.05	19.05	19.05	19.05	2
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	0
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	0
12:04	19.25	19.25	19.25	19.25	0
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19	19.25	19	3
11:43	19	19	19	19	1
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	1
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	4
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.25	19.3	19.25	2
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	3
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	1
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	1
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	1
10:38	19.2	19.2	19.2	19.2	2
10:37	19.25	19.25	19.25	19.25	1
10:36	19.25	19.25	19.25	19.25	8
10:35	19.3	19.3	19.3	19.3	1
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	2
10:25	19.3	19.3	19.3	19.3	5
10:24	19.3	19.3	19.3	19.3	0
10:23	19.3	19.3	19.3	19.3	0
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.3	19.3	19.3	0
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	1
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.4	0
10:09	19.4	19.4	19.4	19.4	0
10:08	19.4	19.4	19.4	19.4	0
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.25	19.4	19.25	14
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.2	19.4	19.2	3
09:53	19.2	19.2	19.2	19.2	2
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.2	19.4	19.2	7
09:50	19.2	19.2	19.2	19.2	1
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.2	19.35	19.2	11
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	2
09:18	19.15	19.2	19.2	19.15	5
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	0
09:13	19.35	19.35	19.35	19.35	0
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.35	19.35	19.35	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)