成交	453.00	昨收	414.50
漲跌	38.50	開盤	420.00
漲跌幅	9.29%	最高	455.50
買進	453.00	最低	417.00
賣出	453.50	單量	28
漲停價	455.50	總量	9636
跌停價	373.50	昨量	4021

委買價	委買量	委賣價	委賣量
453.00	35	453.50	2
452.50	4	454.00	6
452.00	12	454.50	3
451.50	8	455.00	47
451.00	15	455.50	237

時間	成交	開	高	低	量
13:30	453	453	453	453	142
13:29	452.5	452.5	452.5	452.5	0
13:28	452.5	452.5	452.5	452.5	0
13:27	452.5	452.5	452.5	452.5	0
13:26	452.5	452.5	452.5	452.5	0
13:25	452.5	453	453	452.5	20
13:24	453	453	453	452.5	26
13:23	453	453.5	454	453	14
13:22	453.5	454.5	454.5	453.5	19
13:21	454.5	454.5	454.5	454	9
13:20	454.5	454.5	454.5	454.5	6
13:19	454.5	454.5	455	454.5	6
13:18	454.5	454.5	454.5	454.5	5
13:17	454.5	454.5	454.5	454.5	9
13:16	455	455	455	455	19
13:15	455	455	455.5	455	17
13:14	455	455	455.5	455	12
13:13	455	455.5	455.5	454.5	9
13:12	455.5	455.5	455.5	455.5	172
13:11	455.5	453	455.5	453	82
13:10	453	453.5	454	453	7
13:09	453.5	454	454	453.5	2
13:08	453	453.5	453.5	453	12
13:07	454	454	454	453.5	25
13:06	454	454	454	454	1
13:05	454	454	454	454	61
13:04	454.5	453	454.5	452.5	35
13:03	452.5	452.5	452.5	452.5	54
13:02	453.5	453.5	453.5	453.5	8
13:01	454	454	454	454	18
13:00	454.5	454.5	454.5	454.5	13
12:59	454.5	454.5	454.5	454.5	6
12:58	454.5	454.5	454.5	454.5	12
12:57	454.5	454.5	455	454.5	9
12:56	455	455	455	455	4
12:55	455	455	455.5	455	68
12:54	455	455.5	455.5	455	12
12:53	455	455	455.5	455	30
12:52	455.5	455	455.5	455	119
12:51	455	455	455	454.5	39
12:50	454.5	454.5	455	454.5	27
12:49	454	454.5	454.5	454	5
12:48	454	454.5	454.5	454	9
12:47	454.5	454.5	454.5	454.5	11
12:46	454.5	454	454.5	454	7
12:45	454.5	454	454.5	454	13
12:44	454	454	454.5	454	26
12:43	454	454	454	454	10
12:42	454.5	454.5	455	454	31
12:41	455	454.5	455	454	81
12:40	454	453	455	453	326
12:39	452	452	452.5	452	18
12:38	452	451.5	452	451.5	11
12:37	452	452.5	452.5	452	14
12:36	452.5	450.5	452.5	450	42
12:35	451	451	451	450	23
12:34	451	451	451.5	451	17
12:33	451.5	451.5	452.5	451.5	77
12:32	451.5	451	451.5	451	22
12:31	451.5	450.5	452	450.5	110
12:30	450	448.5	450.5	448.5	124
12:29	448	446.5	448	446.5	28
12:28	445.5	446	446	445	20
12:27	446.5	447.5	447.5	446.5	23
12:26	447.5	445.5	447.5	445.5	32
12:25	445.5	446	446	445.5	8
12:24	446	446.5	446.5	446	3
12:23	446.5	446.5	446.5	446.5	3
12:22	446.5	446.5	446.5	446.5	2
12:21	446.5	446.5	446.5	445.5	35
12:20	447	447.5	447.5	447	11
12:19	447.5	447.5	448	447.5	11
12:18	448	448.5	448.5	448	7
12:17	448	448.5	448.5	448	6
12:16	448.5	448.5	448.5	448	7
12:15	448.5	448.5	448.5	448.5	15
12:14	448	449	449	448	22
12:13	448.5	449.5	450	448.5	42
12:12	449.5	448	449.5	447.5	47
12:11	448	447.5	448	447.5	9
12:10	448	446.5	448	446.5	25
12:09	446.5	446	446.5	446	17
12:08	445.5	445.5	445.5	445.5	2
12:07	445.5	445.5	445.5	445.5	3
12:06	445.5	445.5	445.5	445.5	0
12:05	445.5	445.5	445.5	445.5	1
12:04	446	446	446	446	2
12:03	446	445.5	446	445.5	6
12:02	445.5	445.5	445.5	445.5	1
12:01	446	446	446	446	5
12:00	446	446	446	446	3
11:59	445	446	446	445	7
11:58	446	445	446	445	30
11:57	445	445.5	445.5	445	4
11:56	445	445	445	445	8
11:55	445	445	445	445	3
11:54	445	445	445	445	3
11:53	445.5	445.5	445.5	445.5	1
11:52	445.5	445.5	445.5	445.5	8
11:51	445.5	445.5	445.5	445.5	4
11:50	445.5	444.5	445.5	444.5	19
11:49	445	445	445	445	6
11:48	445.5	445.5	445.5	445.5	3
11:47	445.5	445.5	445.5	445.5	18
11:46	446	445	446.5	444.5	104
11:45	443.5	443.5	443.5	443.5	8
11:44	443.5	443.5	443.5	443.5	2
11:43	443	443	443	443	2
11:42	443	443	443	443	3
11:41	443	442.5	443	442.5	4
11:40	442.5	442.5	442.5	442.5	11
11:39	443.5	443.5	444	443	30
11:38	443.5	442	443.5	442	44
11:37	441	441	441	441	0
11:36	441	441	441	441	2
11:35	440.5	441.5	441.5	440.5	11
11:34	441.5	441.5	441.5	441.5	8
11:33	440.5	440.5	440.5	440.5	1
11:32	440	440	440	440	5
11:31	440	440	440	440	0
11:30	440	440	440	440	8
11:29	440.5	441	441	440.5	7
11:28	441	441	441	441	1
11:27	441	441	441	441	3
11:26	440.5	440.5	440.5	440.5	0
11:25	440.5	440.5	440.5	440.5	0
11:24	440.5	440.5	440.5	440.5	8
11:23	441.5	441.5	441.5	441.5	0
11:22	441.5	441	441.5	441	10
11:21	442	442	442	442	2
11:20	441	442	442	441	11
11:19	442	442	442	441.5	20
11:18	440.5	440.5	440.5	440.5	0
11:17	440.5	440	441.5	440	25
11:16	439.5	439	439.5	439	11
11:15	438.5	438.5	438.5	438.5	5
11:14	438.5	438.5	438.5	438.5	9
11:13	438.5	438.5	438.5	438.5	0
11:12	438.5	438.5	438.5	438.5	9
11:11	439.5	439	439.5	439	5
11:10	439	439.5	439.5	439	18
11:09	439.5	439.5	439.5	439.5	7
11:08	439	437	439	437	28
11:07	436.5	439	439	436.5	86
11:06	440.5	440.5	440.5	440.5	0
11:05	440.5	442	442	440.5	16
11:04	442	442	442	442	10
11:03	442.5	440.5	442.5	440.5	25
11:02	440.5	440.5	440.5	440.5	0
11:01	440.5	440.5	440.5	440.5	7
11:00	440.5	440	440.5	440	14
10:59	440	440.5	440.5	440	26
10:58	442	442.5	442.5	442	5
10:57	441.5	441.5	441.5	441.5	14
10:56	440	440.5	440.5	439.5	29
10:55	441	441	441	441	21
10:54	441.5	441.5	441.5	441.5	22
10:53	443.5	443.5	443.5	443.5	0
10:52	443.5	443.5	443.5	443.5	6
10:51	443.5	443.5	443.5	443.5	5
10:50	443.5	443.5	443.5	443.5	45
10:49	444	444	444	444	11
10:48	442	440	442	440	29
10:47	440.5	441	441	440.5	28
10:46	441	441.5	441.5	441	21
10:45	441	441.5	442	441	58
10:44	443.5	443.5	443.5	443	25
10:43	444	444	444	444	14
10:42	444	444	444	444	19
10:41	444	444	444.5	443.5	72
10:40	446	446	446	446	20
10:39	447	445.5	447	445.5	34
10:38	446	448	448	446	94
10:37	449	449	449	449	9
10:36	448.5	450	450	448.5	32
10:35	450.5	450.5	451	450.5	16
10:34	450.5	450.5	450.5	450	29
10:33	451.5	448.5	451.5	448.5	62
10:32	448.5	448.5	448.5	448.5	7
10:31	448.5	448.5	449	448.5	30
10:30	449.5	449.5	449.5	449.5	14
10:29	448.5	448.5	448.5	448	35
10:28	449	451	451	448.5	115
10:27	451	446.5	451	446.5	267
10:26	447	447.5	447.5	447	58
10:25	447.5	447	448	446.5	71
10:24	446.5	444.5	446.5	444.5	73
10:23	444	444	445	442.5	93
10:22	443.5	443	447.5	443	278
10:21	441.5	438	441.5	438	176
10:20	437.5	436	438	436	82
10:19	436.5	435	437.5	435	318
10:18	433.5	433.5	433.5	433.5	42
10:17	433	433	433	433	21
10:16	433.5	433.5	434	433	93
10:15	433.5	432	433.5	432	63
10:14	433	431	433	431	57
10:13	430.5	431.5	432	430	59
10:12	431	433	434	431	112
10:11	433	428	433	428	449
10:10	425	425	425	425	9
10:09	425	425	425	425	2
10:08	424.5	424.5	424.5	424.5	11
10:07	424	424	424	424	0
10:06	424	424	424	424	5
10:05	424	424.5	424.5	424	13
10:04	425	425	425	425	7
10:03	425	425	425	425	3
10:02	425.5	425.5	425.5	425.5	0
10:01	425.5	425.5	425.5	425.5	31
10:00	425.5	425.5	425.5	425.5	0
09:59	425.5	425.5	425.5	425.5	13
09:58	425.5	425.5	425.5	425.5	22
09:57	426	426	426	426	0
09:56	426	426	426	426	5
09:55	426.5	427	427	426.5	23
09:54	426	426	426	426	29
09:53	424	424	424	424	30
09:52	425	425	425	425	0
09:51	425	425.5	425.5	425	36
09:50	426.5	426	427	426	108
09:49	425.5	423	425.5	423	89
09:48	424	424	424	424	56
09:47	423	422	423	422	32
09:46	422	421	422	421	35
09:45	421	421	421	421	12
09:44	421	421	421	421	26
09:43	420.5	420.5	420.5	420.5	53
09:42	418.5	418.5	418.5	418.5	0
09:41	418.5	418.5	418.5	418.5	15
09:40	418	418	418	418	19
09:39	418.5	418.5	418.5	418.5	0
09:38	418.5	418.5	418.5	418.5	49
09:37	419	419	419	419	0
09:36	419	419	419	419	0
09:35	419	419	419	419	0
09:34	419	419	419	419	0
09:33	419	419	419	419	0
09:32	419	419	419	419	23
09:31	420.5	420.5	420.5	420.5	0
09:30	420.5	420.5	420.5	420.5	7
09:29	420.5	419	420.5	419	16
09:28	418.5	419	419	418.5	8
09:27	418.5	419	419	418	30
09:26	419	419	419	419	15
09:25	419.5	419	419.5	419	26
09:24	420	420.5	420.5	420	8
09:23	420.5	420.5	420.5	420	20
09:22	420.5	421	423	420.5	109
09:21	420.5	420	420.5	420	41
09:20	419.5	419.5	419.5	419.5	44
09:19	419	419	419	419	0
09:18	419	419	419.5	419	29
09:17	419	419	419	419	18
09:16	418	418	418	418	36
09:15	418.5	419	419.5	418	49
09:14	418	420.5	420.5	417.5	103
09:13	421	417.5	421	417	85
09:12	417.5	422.5	422.5	417.5	155
09:11	420.5	423	423	420	98
09:10	423.5	425	426.5	422.5	108
09:09	425	426	426	425	70
09:08	426	429	429	426	99
09:07	429	428.5	429	428	52
09:06	428.5	429	429.5	428.5	129
09:05	428.5	428	428.5	427.5	205
09:04	427	423.5	427	422	247
09:03	423.5	421	423.5	420.5	70
09:02	421	421.5	423	420.5	160
09:01	421	420	423	419.5	378

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)