成交	31.30	昨收	31.70
漲跌	-0.40	開盤	31.55
漲跌幅	-1.26%	最高	31.60
買進	31.30	最低	31.10
賣出	31.45	單量	1
漲停價	34.85	總量	157
跌停價	28.55	昨量	192

委買價	委買量	委賣價	委賣量
31.30	3	31.45	2
31.25	3	31.50	2
31.20	4	31.55	2
31.15	6	31.60	2
31.10	23	31.70	1

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	13
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	1
13:19	31.1	31.2	31.2	31.1	12
13:18	31.15	31.15	31.15	31.15	5
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	1
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.2	31.2	31.1	18
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	1
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	6
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.25	31.25	31.25	0
13:03	31.25	31.25	31.25	31.25	0
13:02	31.25	31.25	31.25	31.25	5
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.4	31.4	31.25	3
12:54	31.2	31.3	31.3	31.2	9
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	1
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	6
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	1
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	1
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	0
12:29	31.35	31.35	31.35	31.35	0
12:28	31.35	31.35	31.35	31.35	0
12:27	31.35	31.35	31.35	31.35	0
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	2
12:24	31.35	31.35	31.35	31.35	1
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	1
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	2
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	4
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	0
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	0
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	3
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	2
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	2
11:32	31.4	31.45	31.45	31.4	5
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	2
11:07	31.45	31.45	31.45	31.45	1
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.45	31.45	31.4	4
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	1
10:45	31.45	31.45	31.45	31.45	1
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	1
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	3
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.5	31.5	31.1	32
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	7
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	0
10:09	31.45	31.45	31.45	31.45	0
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.55	31.55	31.45	36
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.55	31.55	31.55	2
09:46	31.55	31.6	31.6	31.55	11
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	1
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	10
09:30	31.6	31.6	31.6	31.6	1
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	1
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.55	31.55	31.5	2
09:15	31.55	31.55	31.55	31.55	2
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.55	31.55	31.5	6
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	0
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	1
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	2
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	0
09:01	31.55	31.55	31.55	31.55	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)