成交	32.45	昨收	33.30
漲跌	-0.85	開盤	33.30
漲跌幅	-2.55%	最高	33.60
買進	32.45	最低	32.45
賣出	32.55	單量	4
漲停價	36.60	總量	951
跌停價	30.00	昨量	858

委買價	委買量	委賣價	委賣量
32.45	1	32.55	5
32.40	17	32.60	2
32.35	12	32.65	4
32.30	34	32.75	2
32.25	6	32.80	5

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	66
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	7
13:24	32.5	32.5	32.5	32.5	10
13:23	32.5	32.55	32.55	32.5	18
13:22	32.6	32.5	32.6	32.5	12
13:21	32.5	32.5	32.5	32.5	12
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	7
13:18	32.5	32.5	32.5	32.5	20
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	3
13:15	32.55	32.55	32.55	32.55	2
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	6
13:12	32.5	32.6	32.6	32.5	40
13:11	32.6	32.6	32.6	32.6	4
13:10	32.6	32.6	32.6	32.6	3
13:09	32.6	32.6	32.6	32.6	9
13:08	32.6	32.6	32.6	32.6	4
13:07	32.6	32.6	32.6	32.6	5
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	23
13:03	32.75	32.75	32.75	32.75	0
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	1
12:59	32.75	32.75	32.75	32.75	6
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	7
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	2
12:54	32.75	32.75	32.75	32.75	1
12:53	32.75	32.75	32.75	32.75	1
12:52	32.75	32.75	32.75	32.75	2
12:51	32.8	32.8	32.8	32.8	1
12:50	32.8	32.8	32.8	32.8	1
12:49	32.85	32.85	32.85	32.85	0
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	0
12:42	32.85	32.8	32.85	32.8	14
12:41	32.8	32.8	32.8	32.8	2
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	1
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	2
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	1
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	6
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	5
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.75	32.75	32.7	5
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	2
12:17	32.7	32.7	32.7	32.7	31
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	2
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	1
12:12	32.75	32.75	32.75	32.75	2
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	1
12:08	32.8	32.8	32.8	32.8	1
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	2
12:05	32.75	32.75	32.75	32.75	5
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	1
12:02	32.75	32.75	32.75	32.75	1
12:01	32.75	32.75	32.75	32.75	2
12:00	32.75	32.75	32.75	32.75	2
11:59	32.75	32.75	32.75	32.75	2
11:58	32.75	32.75	32.75	32.75	2
11:57	32.75	32.75	32.75	32.75	2
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	10
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.8	32.8	32.75	2
11:44	32.8	32.8	32.8	32.8	2
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	1
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.75	32.75	32.7	8
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	2
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	18
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	10
11:20	32.8	32.8	32.8	32.8	7
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	4
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	3
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	3
11:11	32.8	32.8	32.8	32.8	1
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	1
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	2
11:06	32.8	32.8	32.8	32.8	33
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	0
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.9	32.95	32.9	5
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	6
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	2
10:47	32.85	32.85	32.85	32.85	2
10:46	32.85	32.9	32.9	32.85	34
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	6
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	2
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.9	32.9	32.8	11
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	6
10:27	32.9	32.9	32.9	32.9	46
10:26	33	33	33	33	0
10:25	33	33	33	33	37
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	10
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	1
10:15	33.15	33.15	33.15	33.15	1
10:14	33.1	33.1	33.1	33.1	3
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	8
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	5
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	14
10:03	33.05	33.05	33.05	33.05	2
10:02	33.1	33.1	33.1	33.1	10
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	21
09:59	33.2	33.2	33.2	33.2	11
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	20
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	3
09:46	33.3	33.3	33.3	33.3	1
09:45	33.3	33.3	33.3	33.3	16
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	10
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	6
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	10
09:30	33.55	33.5	33.55	33.5	4
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.55	33.55	33.5	4
09:27	33.55	33.45	33.55	33.45	11
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.4	33.45	33.4	4
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	6
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.4	33.4	33.4	7
09:20	33.4	33.4	33.4	33.4	2
09:19	33.3	33.3	33.3	33.3	13
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	1
09:15	33	33	33	33	14
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	33.05	33.05	32.95	20
09:11	33.05	33.15	33.15	33	21
09:10	33.2	33.25	33.25	33.2	9
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.35	33.35	33.3	4
09:06	33.45	33.45	33.45	33.45	18
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	49

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)