成交	55.10	昨收	51.80
漲跌	3.30	開盤	51.70
漲跌幅	6.37%	最高	55.80
買進	55.00	最低	51.40
賣出	55.10	單量	7
漲停價	56.90	總量	5369
跌停價	46.65	昨量	1512

委買價	委買量	委賣價	委賣量
55.00	17	55.10	15
54.90	20	55.20	17
54.80	12	55.30	50
54.70	12	55.40	8
54.60	15	55.50	32

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	151
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55	55.5	55	113
13:24	55.1	55.2	55.2	55.1	55
13:23	55	55	55	55	65
13:22	54.9	54.9	55.1	54.9	65
13:21	54.8	54.8	55	54.8	105
13:20	54.8	54.7	54.8	54.6	43
13:19	54.6	54.6	54.6	54.6	12
13:18	54.6	54.5	54.6	54.5	14
13:17	54.5	54.4	54.5	54.4	15
13:16	54.5	54.5	54.5	54.5	43
13:15	54.4	54.4	54.4	54.4	0
13:14	54.4	54.4	54.4	54.4	0
13:13	54.4	54.4	54.4	54.4	26
13:12	54.5	54.4	54.5	54.4	17
13:11	54.3	54.3	54.3	54.3	12
13:10	54.2	54.2	54.2	54.2	12
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	9
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54	54.1	54	22
13:04	53.9	53.9	53.9	53.9	5
13:03	53.9	53.9	53.9	53.9	5
13:02	53.9	53.9	53.9	53.9	1
13:01	53.9	53.9	53.9	53.9	3
13:00	53.9	54	54	53.9	8
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	53.8	54	53.8	11
12:56	53.8	53.8	53.8	53.8	2
12:55	53.8	53.8	53.8	53.8	1
12:54	53.8	53.7	53.8	53.7	2
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.7	53.8	53.7	5
12:49	53.7	53.7	53.7	53.7	2
12:48	53.7	53.6	53.7	53.6	5
12:47	53.6	53.6	53.6	53.6	1
12:46	53.6	53.6	53.6	53.6	3
12:45	53.7	53.8	53.8	53.7	22
12:44	53.8	53.9	54	53.8	6
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	1
12:40	54	53.9	54	53.9	6
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	3
12:37	53.9	53.8	53.9	53.8	2
12:36	53.8	53.8	53.8	53.8	1
12:35	53.8	53.8	53.8	53.8	5
12:34	54	53.8	54	53.8	4
12:33	53.9	54	54	53.9	21
12:32	54	54	54	54	0
12:31	54	54.1	54.1	54	3
12:30	54.1	54.1	54.1	54.1	2
12:29	54.1	54	54.1	54	3
12:28	54.1	54.1	54.1	54.1	5
12:27	54.1	54.1	54.1	54.1	3
12:26	54	54	54.1	54	7
12:25	54.1	54.1	54.1	54.1	1
12:24	54.1	54.2	54.2	54.1	14
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.3	54.3	54.2	6
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.2	7
12:18	54.3	54.3	54.3	54.3	8
12:17	54.3	54.5	54.5	54.3	13
12:16	54.4	54.5	54.5	54.4	5
12:15	54.3	54.4	54.5	54.3	10
12:14	54.4	54.2	54.4	54.2	4
12:13	54	54.7	54.7	54	229
12:12	54.8	55	55	54.8	15
12:11	55	55.3	55.3	55	16
12:10	55.3	55.3	55.3	55.1	23
12:09	55.2	55.2	55.2	55.1	17
12:08	55.1	55.3	55.3	55	21
12:07	55.3	55.6	55.6	55	48
12:06	55.6	54.9	55.8	54.9	111
12:05	54.9	54.1	55.3	54.1	376
12:04	54.1	54.1	54.1	54.1	7
12:03	54.1	54.1	54.1	54.1	1
12:02	54.1	54.1	54.1	54.1	2
12:01	54.1	54.1	54.1	54.1	8
12:00	54.1	54.1	54.1	54.1	11
11:59	54	54	54	54	2
11:58	54.1	54	54.1	54	3
11:57	54	54	54	54	2
11:56	54	54	54	54	10
11:55	54	54	54.1	54	3
11:54	54	53.9	54	53.9	19
11:53	53.9	53.8	53.9	53.8	7
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	3
11:50	53.9	53.9	53.9	53.9	6
11:49	53.8	53.9	53.9	53.8	2
11:48	54	54.1	54.1	54	6
11:47	54.1	54.1	54.1	54.1	16
11:46	54.1	53.9	54.1	53.9	15
11:45	53.9	53.6	53.9	53.6	12
11:44	53.5	53.5	53.5	53.5	1
11:43	53.5	53.5	53.5	53.5	1
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.4	53.5	53.3	19
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	2
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	5
11:34	53.3	53.5	53.5	53.3	50
11:33	53.6	53.7	53.7	53.6	17
11:32	53.7	53.7	53.7	53.7	2
11:31	53.7	53.8	53.8	53.7	6
11:30	53.8	53.8	53.8	53.8	1
11:29	53.8	53.8	53.8	53.7	4
11:28	53.8	53.8	53.8	53.7	36
11:27	53.9	54.2	54.2	53.9	29
11:26	54.1	54.1	54.1	54.1	4
11:25	54.3	54.2	54.3	54	16
11:24	54.2	54.2	54.3	54.1	24
11:23	54.3	54	54.3	54	28
11:22	54	54.1	54.1	54	17
11:21	54.1	54.1	54.3	53.8	78
11:20	54.1	54.2	54.2	53.8	97
11:19	54.3	53.9	54.4	53.9	122
11:18	54	53.2	54.6	53.2	165
11:17	53.3	53.5	53.5	53.3	11
11:16	53.6	53.6	53.6	53.6	2
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.5	7
11:13	53.6	53.7	53.7	53.6	5
11:12	53.8	53.8	53.8	53.8	6
11:11	53.8	53.8	53.8	53.8	2
11:10	53.9	54.3	54.3	53.9	50
11:09	54.4	54.4	54.4	54.4	19
11:08	54.4	54.4	54.4	54.4	7
11:07	54.4	54.3	54.4	54.3	5
11:06	54.3	54.3	54.4	54.3	8
11:05	54.3	54.3	54.3	54.2	44
11:04	54.2	54.6	54.6	54.2	18
11:03	54.7	54.3	54.8	54.2	111
11:02	54.2	54.3	54.5	54.2	25
11:01	54.2	53.7	54.3	53.7	106
11:00	53.6	53.6	53.6	53.6	1
10:59	53.7	53.8	53.8	53.7	4
10:58	53.6	53.3	53.9	53.3	41
10:57	53.2	53.1	53.2	53.1	5
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53	53.1	53	3
10:54	53	53	53	53	4
10:53	53.1	53.1	53.1	53.1	2
10:52	53.2	53.1	53.2	53.1	9
10:51	53	53.1	53.1	53	8
10:50	53.1	53.1	53.1	53.1	2
10:49	53.1	53.1	53.1	53.1	2
10:48	53.1	53.1	53.2	53.1	7
10:47	53.1	53.3	53.3	53	47
10:46	53.2	53.4	53.4	53.2	34
10:45	53.4	53.5	53.5	53.4	2
10:44	53.5	53.5	53.5	53.5	4
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	4
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	1
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	22
10:37	53.5	53.4	53.5	53.4	3
10:36	53.4	53.5	53.5	53.4	2
10:35	53.4	53.4	53.4	53.4	1
10:34	53.4	53.4	53.4	53.4	1
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	15
10:31	53.4	53.4	53.4	53.4	1
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	2
10:28	53.5	53.6	53.6	53.5	5
10:27	53.6	53.6	53.7	53.6	25
10:26	53.6	53.5	53.6	53.5	5
10:25	53.5	53.5	53.5	53.5	1
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	5
10:22	53.5	53.5	53.6	53.5	6
10:21	53.5	53.4	53.5	53.4	4
10:20	53.5	53.5	53.5	53.5	8
10:19	53.5	53.5	53.5	53.5	5
10:18	53.6	53.6	53.6	53.6	13
10:17	53.6	53.6	53.6	53.6	2
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.7	53.7	53.6	2
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	1
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.7	53.7	53.6	3
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	2
10:05	53.6	53.6	53.6	53.6	4
10:04	53.6	53.6	53.6	53.6	1
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	1
09:59	53.7	53.8	53.8	53.7	8
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.6	53.9	53.6	20
09:56	53.6	53.6	53.6	53.6	2
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.6	53.6	53.5	4
09:53	53.5	53.5	53.5	53.5	6
09:52	53.6	53.6	53.6	53.6	5
09:51	53.6	53.6	53.6	53.6	2
09:50	53.7	53.6	53.7	53.6	6
09:49	53.8	53.9	53.9	53.7	10
09:48	54	54	54	54	5
09:47	54.1	54.1	54.1	54.1	2
09:46	54.1	54.1	54.2	54.1	16
09:45	54.1	53.9	54.1	53.9	29
09:44	53.6	53.5	53.9	53.5	14
09:43	53.5	53.6	53.6	53.5	14
09:42	53.6	53.5	53.6	53.5	4
09:41	53.2	53.7	53.7	53.2	48
09:40	53.7	53.8	53.8	53.7	8
09:39	53.7	53.8	53.9	53.7	16
09:38	53.9	53.9	53.9	53.9	1
09:37	53.9	53.8	53.9	53.8	24
09:36	53.8	53.9	53.9	53.8	8
09:35	54	54	54	54	18
09:34	54	54	54	54	18
09:33	54	54	54	54	7
09:32	54.2	54.1	54.3	54.1	6
09:31	54.2	54.1	54.2	54.1	7
09:30	54.1	54.1	54.2	54	11
09:29	54.1	53.8	54.2	53.8	22
09:28	53.8	53.9	53.9	53.8	23
09:27	53.9	54	54	53.9	5
09:26	54	54.3	54.3	54	18
09:25	54.4	54.1	54.4	54	31
09:24	54	54.3	54.3	54	13
09:23	54.3	54.2	54.3	54.2	12
09:22	54.2	53.9	54.2	53.8	26
09:21	53.9	54.4	54.4	53.9	79
09:20	54.4	54.4	54.7	54.4	39
09:19	54.4	54.4	54.5	54.2	39
09:18	54.4	54.8	54.9	54.4	66
09:17	54.8	54	54.9	54	110
09:16	54	53.7	54	53.6	166
09:15	53.6	53.8	53.9	53.6	62
09:14	53.8	53.6	53.8	53.5	57
09:13	53.5	53.6	53.6	53.5	28
09:12	53.6	53.8	53.8	53.5	25
09:11	53.7	53.5	53.7	53.5	35
09:10	53.4	53.6	53.7	53.1	39
09:09	53.8	52.6	53.9	52.6	115
09:08	52.6	53.4	53.5	52.3	89
09:07	53.4	53.8	53.8	53.2	130
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	52.5	53.5	52.1	73
09:04	52.5	51.9	52.8	51.9	71
09:03	52	51.8	52	51.7	48
09:02	51.8	51.3	51.8	51.3	24
09:01	51.4	51.7	51.8	51.4	151

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)