成交	86.80	昨收	84.10
漲跌	2.70	開盤	83.20
漲跌幅	3.21%	最高	86.80
買進	86.80	最低	83.20
賣出	86.90	單量	18
漲停價	92.50	總量	353
跌停價	75.70	昨量	284

委買價	委買量	委賣價	委賣量
86.80	1	86.90	1
86.70	3	87.00	5
86.60	2	87.10	6
86.50	2	87.20	3
86.20	3	87.30	6

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	19
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.6	86.6	86.6	0
13:24	86.6	86.6	86.6	86.6	0
13:23	86.6	86.6	86.6	86.6	0
13:22	86.6	86.6	86.6	86.6	0
13:21	86.6	86.6	86.6	86.6	1
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.7	86.7	86.7	0
13:17	86.7	86.7	86.7	86.7	1
13:16	86.7	86.7	86.7	86.7	0
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	1
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	1
13:10	86.7	86.7	86.7	86.7	1
13:09	86.7	86.6	86.7	86.6	5
13:08	86.5	86.5	86.5	86.5	7
13:07	86.4	86.4	86.4	86.4	5
13:06	86.3	86.3	86.3	86.3	2
13:05	86.3	86.3	86.3	86.3	0
13:04	86.3	86.3	86.3	86.3	0
13:03	86.3	86.3	86.3	86.3	6
13:02	86.2	86.2	86.2	86.2	1
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	1
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	86.2	86.2	86.2	3
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	1
12:53	86.2	86.2	86.2	86.2	0
12:52	86.2	86.2	86.2	86.2	2
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	1
12:49	86.1	86.1	86.1	86.1	2
12:48	86.2	86.2	86.2	86.2	0
12:47	86.2	86.2	86.2	86.2	1
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	1
12:43	86.2	86.2	86.2	86.2	2
12:42	86.2	86.2	86.2	86.2	3
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	1
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	4
12:37	86.1	86.1	86.1	86.1	1
12:36	86.2	86.2	86.2	86.2	1
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	2
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	1
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	2
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	1
12:23	86.2	86.2	86.2	86.2	1
12:22	86.2	86.2	86.2	86.2	1
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	10
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	5
12:11	86.1	86.1	86.1	86.1	1
12:10	86.1	86.1	86.1	86.1	1
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86	86.1	86	7
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	85.9	86	85.9	12
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	6
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	1
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	1
11:41	86	86	86	86	1
11:40	86	86	86	86	0
11:39	86	86	86	86	2
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	1
11:35	86	86	86	86	0
11:34	86	86	86	86	1
11:33	86	85.9	86	85.9	2
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	1
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	2
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	1
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	2
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	2
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	21
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	85.9	86	85.9	10
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.8	85.9	85.8	2
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	4
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	0
10:31	85.7	85.7	85.7	85.7	0
10:30	85.7	85.7	85.7	85.7	3
10:29	85.6	85.6	85.6	85.6	0
10:28	85.6	85.8	85.8	85.6	3
10:27	85.6	85.6	85.6	85.6	6
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	3
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	5
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	4
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	1
10:03	86.1	86.1	86.1	86.1	11
10:02	86	86	86	86	0
10:01	86	86	86	86	1
10:00	85.8	85.7	85.8	85.7	12
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	4
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	12
09:39	85.9	85.9	85.9	85.9	0
09:38	85.9	85.9	85.9	85.9	0
09:37	85.9	85.9	85.9	85.9	0
09:36	85.9	85.9	85.9	85.9	0
09:35	85.9	85.9	85.9	85.9	0
09:34	85.9	85.9	85.9	85.9	4
09:33	86	86	86	86	0
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	0
09:29	86	86	86	86	1
09:28	86.2	86.2	86.2	86.2	4
09:27	86.2	85.9	86.2	85.9	6
09:26	86	86.1	86.1	86	10
09:25	85.9	85.9	85.9	85.9	0
09:24	85.9	85.7	85.9	85.7	7
09:23	85.8	85.3	85.8	85.3	31
09:22	85.2	85	85.2	85	3
09:21	84.8	84.8	84.8	84.8	0
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	85.1	85.1	84.8	3
09:17	85.1	84.8	85.1	84.8	6
09:16	85	85	85	85	0
09:15	85	85	85	85	1
09:14	85	84.8	85	84.8	4
09:13	84.6	84.6	84.6	84.6	6
09:12	84.1	83.9	84.1	83.9	2
09:11	83.7	83.7	83.7	83.7	2
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.3	83.5	83.3	19
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.2	83.2	83.2	0
09:02	83.2	83.2	83.2	83.2	0
09:01	83.2	83.2	83.2	83.2	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)