成交	12.55	昨收	12.65
漲跌	-0.10	開盤	12.60
漲跌幅	-0.79%	最高	12.70
買進	12.55	最低	12.55
賣出	12.60	單量	3
漲停價	13.90	總量	3331
跌停價	11.40	昨量	72542

委買價	委買量	委賣價	委賣量
12.55	577	12.60	1185
12.50	2248	12.65	573
12.45	1522	12.70	392
12.40	1634	12.75	389
12.35	1118	12.80	417

時間	成交	開	高	低	量
13:30	12.4	12.4	12.4	12.4	3728
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.45	12.5	12.45	454
13:24	12.5	12.45	12.5	12.45	315
13:23	12.45	12.45	12.5	12.45	350
13:22	12.45	12.45	12.5	12.45	200
13:21	12.45	12.45	12.5	12.45	125
13:20	12.45	12.45	12.5	12.45	153
13:19	12.45	12.45	12.45	12.45	331
13:18	12.45	12.45	12.5	12.45	535
13:17	12.5	12.45	12.5	12.45	96
13:16	12.5	12.45	12.5	12.45	85
13:15	12.45	12.5	12.5	12.45	85
13:14	12.45	12.5	12.5	12.45	237
13:13	12.45	12.45	12.5	12.45	108
13:12	12.45	12.45	12.5	12.45	68
13:11	12.45	12.5	12.5	12.45	140
13:10	12.45	12.45	12.45	12.45	58
13:09	12.45	12.5	12.5	12.45	91
13:08	12.45	12.45	12.5	12.45	41
13:07	12.45	12.45	12.5	12.45	67
13:06	12.5	12.45	12.5	12.45	261
13:05	12.5	12.45	12.5	12.45	59
13:04	12.45	12.5	12.5	12.45	38
13:03	12.45	12.45	12.5	12.45	42
13:02	12.5	12.45	12.5	12.45	45
13:01	12.45	12.45	12.5	12.45	59
13:00	12.45	12.45	12.5	12.45	34
12:59	12.45	12.45	12.5	12.45	50
12:58	12.45	12.45	12.5	12.45	18
12:57	12.5	12.5	12.5	12.45	96
12:56	12.5	12.5	12.5	12.45	71
12:55	12.45	12.5	12.5	12.45	65
12:54	12.5	12.5	12.5	12.45	65
12:53	12.5	12.5	12.5	12.45	13
12:52	12.45	12.45	12.45	12.45	23
12:51	12.45	12.5	12.5	12.45	15
12:50	12.45	12.45	12.5	12.45	106
12:49	12.45	12.5	12.5	12.45	12
12:48	12.5	12.5	12.5	12.45	13
12:47	12.5	12.5	12.5	12.45	204
12:46	12.5	12.45	12.5	12.45	33
12:45	12.45	12.5	12.5	12.45	15
12:44	12.45	12.45	12.5	12.45	69
12:43	12.45	12.45	12.5	12.45	15
12:42	12.5	12.5	12.5	12.45	9
12:41	12.45	12.45	12.5	12.45	61
12:40	12.45	12.45	12.5	12.45	9
12:39	12.45	12.45	12.45	12.45	36
12:38	12.5	12.5	12.5	12.5	56
12:37	12.45	12.45	12.5	12.45	14
12:36	12.5	12.45	12.5	12.45	70
12:35	12.5	12.5	12.5	12.45	39
12:34	12.5	12.45	12.5	12.45	46
12:33	12.45	12.5	12.5	12.45	356
12:32	12.45	12.45	12.5	12.45	87
12:31	12.45	12.4	12.45	12.4	1989
12:30	12.4	12.45	12.45	12.4	115
12:29	12.4	12.45	12.45	12.4	12
12:28	12.45	12.4	12.45	12.4	39
12:27	12.4	12.45	12.45	12.4	14
12:26	12.4	12.45	12.45	12.4	35
12:25	12.4	12.4	12.45	12.4	63
12:24	12.4	12.45	12.45	12.4	45
12:23	12.4	12.45	12.45	12.4	66
12:22	12.4	12.4	12.45	12.4	42
12:21	12.45	12.4	12.45	12.4	65
12:20	12.4	12.45	12.45	12.4	68
12:19	12.4	12.4	12.45	12.4	40
12:18	12.4	12.4	12.45	12.4	186
12:17	12.4	12.4	12.45	12.4	67
12:16	12.45	12.4	12.45	12.4	91
12:15	12.4	12.4	12.45	12.4	105
12:14	12.4	12.45	12.45	12.4	115
12:13	12.4	12.4	12.45	12.4	163
12:12	12.45	12.45	12.45	12.4	84
12:11	12.4	12.4	12.45	12.4	74
12:10	12.45	12.45	12.45	12.4	54
12:09	12.45	12.4	12.45	12.4	62
12:08	12.4	12.4	12.45	12.4	121
12:07	12.4	12.45	12.45	12.4	44
12:06	12.4	12.4	12.45	12.4	37
12:05	12.4	12.45	12.45	12.4	69
12:04	12.45	12.4	12.45	12.4	25
12:03	12.45	12.45	12.45	12.4	12
12:02	12.4	12.45	12.45	12.4	40
12:01	12.4	12.45	12.45	12.4	105
12:00	12.45	12.45	12.45	12.4	19
11:59	12.45	12.45	12.45	12.4	47
11:58	12.45	12.45	12.45	12.4	37
11:57	12.4	12.45	12.45	12.4	121
11:56	12.45	12.45	12.45	12.4	48
11:55	12.45	12.4	12.45	12.4	119
11:54	12.4	12.45	12.45	12.4	32
11:53	12.45	12.4	12.45	12.4	20
11:52	12.4	12.4	12.45	12.4	35
11:51	12.45	12.45	12.45	12.4	78
11:50	12.4	12.4	12.45	12.4	19
11:49	12.4	12.45	12.5	12.4	256
11:48	12.45	12.45	12.45	12.45	74
11:47	12.45	12.45	12.5	12.45	110
11:46	12.45	12.45	12.5	12.45	62
11:45	12.5	12.45	12.5	12.45	226
11:44	12.45	12.45	12.45	12.45	102
11:43	12.45	12.45	12.5	12.45	103
11:42	12.45	12.45	12.45	12.45	401
11:41	12.45	12.45	12.5	12.45	75
11:40	12.5	12.5	12.5	12.45	99
11:39	12.45	12.45	12.5	12.45	79
11:38	12.45	12.5	12.5	12.45	60
11:37	12.5	12.45	12.5	12.45	87
11:36	12.45	12.45	12.5	12.45	58
11:35	12.45	12.45	12.5	12.45	155
11:34	12.45	12.45	12.45	12.45	61
11:33	12.45	12.45	12.45	12.45	77
11:32	12.45	12.45	12.45	12.45	39
11:31	12.45	12.45	12.45	12.45	258
11:30	12.45	12.45	12.45	12.45	322
11:29	12.45	12.45	12.45	12.45	89
11:28	12.45	12.45	12.5	12.45	81
11:27	12.45	12.45	12.45	12.45	140
11:26	12.45	12.45	12.5	12.45	78
11:25	12.5	12.45	12.5	12.45	61
11:24	12.45	12.45	12.45	12.45	228
11:23	12.45	12.45	12.5	12.45	230
11:22	12.45	12.5	12.5	12.45	3376
11:21	12.5	12.55	12.55	12.5	393
11:20	12.5	12.5	12.55	12.5	81
11:19	12.5	12.5	12.55	12.5	85
11:18	12.5	12.5	12.55	12.5	135
11:17	12.55	12.5	12.55	12.5	79
11:16	12.5	12.5	12.55	12.5	40
11:15	12.5	12.55	12.55	12.5	65
11:14	12.5	12.5	12.55	12.5	110
11:13	12.5	12.55	12.55	12.5	69
11:12	12.55	12.5	12.55	12.5	44
11:11	12.5	12.5	12.55	12.5	39
11:10	12.55	12.5	12.55	12.5	68
11:09	12.55	12.5	12.55	12.5	75
11:08	12.5	12.55	12.55	12.5	43
11:07	12.5	12.5	12.55	12.5	59
11:06	12.55	12.5	12.55	12.5	97
11:05	12.55	12.55	12.6	12.5	1642
11:04	12.6	12.6	12.6	12.55	74
11:03	12.55	12.55	12.6	12.55	59
11:02	12.55	12.55	12.6	12.55	173
11:01	12.6	12.55	12.6	12.55	47
11:00	12.55	12.55	12.6	12.55	69
10:59	12.55	12.55	12.55	12.55	19
10:58	12.55	12.55	12.6	12.55	60
10:57	12.55	12.55	12.6	12.55	39
10:56	12.55	12.55	12.6	12.55	47
10:55	12.55	12.55	12.6	12.55	28
10:54	12.55	12.55	12.6	12.55	38
10:53	12.55	12.55	12.55	12.55	22
10:52	12.55	12.55	12.55	12.55	14
10:51	12.55	12.55	12.55	12.55	25
10:50	12.55	12.55	12.6	12.55	27
10:49	12.55	12.55	12.6	12.55	38
10:48	12.55	12.55	12.55	12.55	91
10:47	12.55	12.55	12.55	12.55	97
10:46	12.55	12.55	12.6	12.55	30
10:45	12.55	12.55	12.6	12.55	19
10:44	12.55	12.55	12.6	12.55	70
10:43	12.6	12.55	12.6	12.55	21
10:42	12.55	12.55	12.6	12.55	424
10:41	12.55	12.6	12.6	12.55	66
10:40	12.6	12.55	12.6	12.55	24
10:39	12.6	12.55	12.6	12.55	37
10:38	12.55	12.6	12.6	12.55	85
10:37	12.55	12.6	12.6	12.55	12
10:36	12.6	12.55	12.6	12.55	37
10:35	12.6	12.6	12.6	12.55	31
10:34	12.55	12.55	12.55	12.55	0
10:33	12.55	12.55	12.55	12.55	2
10:32	12.55	12.6	12.6	12.55	51
10:31	12.6	12.6	12.6	12.6	53
10:30	12.55	12.6	12.6	12.55	50
10:29	12.55	12.55	12.55	12.55	7
10:28	12.6	12.6	12.6	12.6	5
10:27	12.55	12.55	12.55	12.55	39
10:26	12.55	12.6	12.6	12.55	19
10:25	12.6	12.55	12.6	12.55	35
10:24	12.6	12.6	12.6	12.55	36
10:23	12.6	12.6	12.6	12.55	36
10:22	12.55	12.6	12.6	12.55	29
10:21	12.6	12.6	12.6	12.55	53
10:20	12.6	12.6	12.6	12.55	70
10:19	12.6	12.6	12.6	12.6	11
10:18	12.55	12.55	12.6	12.55	1399
10:17	12.55	12.5	12.55	12.5	40
10:16	12.5	12.55	12.55	12.5	130
10:15	12.5	12.55	12.55	12.5	32
10:14	12.55	12.55	12.55	12.5	112
10:13	12.5	12.55	12.55	12.5	133
10:12	12.5	12.5	12.55	12.5	72
10:11	12.55	12.5	12.55	12.5	182
10:10	12.55	12.55	12.55	12.5	41
10:09	12.55	12.6	12.6	12.5	856
10:08	12.55	12.55	12.6	12.55	69
10:07	12.55	12.6	12.6	12.55	210
10:06	12.6	12.55	12.6	12.55	104
10:05	12.55	12.6	12.6	12.55	58
10:04	12.6	12.55	12.6	12.55	42
10:03	12.6	12.55	12.6	12.55	79
10:02	12.55	12.6	12.6	12.55	23
10:01	12.6	12.6	12.6	12.6	50
10:00	12.55	12.6	12.6	12.55	61
09:59	12.55	12.6	12.6	12.55	30
09:58	12.55	12.55	12.55	12.55	5
09:57	12.6	12.6	12.6	12.55	81
09:56	12.6	12.6	12.6	12.6	476
09:55	12.6	12.6	12.6	12.55	48
09:54	12.6	12.6	12.6	12.6	60
09:53	12.6	12.6	12.6	12.6	101
09:52	12.6	12.6	12.6	12.55	62
09:51	12.6	12.6	12.6	12.6	155
09:50	12.6	12.6	12.6	12.6	861
09:49	12.6	12.6	12.6	12.6	57
09:48	12.6	12.55	12.6	12.55	1957
09:47	12.5	12.5	12.55	12.5	81
09:46	12.55	12.5	12.55	12.5	71
09:45	12.5	12.5	12.5	12.5	83
09:44	12.55	12.5	12.55	12.5	127
09:43	12.5	12.5	12.5	12.5	66
09:42	12.5	12.55	12.55	12.5	92
09:41	12.55	12.5	12.55	12.5	144
09:40	12.55	12.5	12.55	12.5	48
09:39	12.5	12.5	12.55	12.5	92
09:38	12.55	12.55	12.55	12.5	205
09:37	12.5	12.5	12.5	12.5	103
09:36	12.5	12.5	12.55	12.5	251
09:35	12.5	12.5	12.55	12.5	72
09:34	12.5	12.5	12.55	12.5	92
09:33	12.55	12.55	12.55	12.55	85
09:32	12.5	12.55	12.55	12.5	149
09:31	12.55	12.5	12.55	12.5	69
09:30	12.55	12.5	12.55	12.5	174
09:29	12.55	12.5	12.55	12.5	201
09:28	12.5	12.5	12.55	12.5	105
09:27	12.5	12.55	12.55	12.5	159
09:26	12.55	12.55	12.55	12.5	108
09:25	12.55	12.55	12.55	12.5	193
09:24	12.55	12.55	12.55	12.5	155
09:23	12.5	12.55	12.55	12.5	40
09:22	12.55	12.6	12.6	12.55	883
09:21	12.55	12.6	12.6	12.55	204
09:20	12.6	12.6	12.6	12.55	83
09:19	12.55	12.55	12.6	12.55	140
09:18	12.55	12.55	12.6	12.55	244
09:17	12.55	12.55	12.6	12.55	113
09:16	12.6	12.55	12.6	12.55	172
09:15	12.55	12.55	12.6	12.55	139
09:14	12.55	12.55	12.6	12.55	110
09:13	12.6	12.65	12.65	12.55	1570
09:12	12.7	12.7	12.7	12.65	62
09:11	12.7	12.65	12.7	12.65	56
09:10	12.65	12.7	12.7	12.65	55
09:09	12.7	12.7	12.7	12.65	167
09:08	12.7	12.65	12.7	12.65	42
09:07	12.7	12.65	12.7	12.65	32
09:06	12.7	12.65	12.7	12.65	11
09:05	12.7	12.7	12.7	12.65	70
09:04	12.7	12.7	12.7	12.7	40
09:03	12.65	12.65	12.7	12.65	54
09:02	12.7	12.7	12.7	12.65	24
09:01	12.65	12.6	12.7	12.6	904

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)