成交	39.65	昨收	36.05
漲跌	3.60	開盤	37.45
漲跌幅	9.99%	最高	39.65
買進	39.65	最低	37.00
賣出	0	單量	212
漲停價	39.65	總量	99667
跌停價	32.45	昨量	242185

委買價	委買量	委賣價	委賣量
39.65	28604	0	0
39.60	192	0	0
39.55	87	0	0
39.50	314	0	0
39.45	722	0	0

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	874
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	61
13:24	39.65	39.65	39.65	39.65	108
13:23	39.65	39.65	39.65	39.65	84
13:22	39.65	39.65	39.65	39.65	27
13:21	39.65	39.65	39.65	39.65	36
13:20	39.65	39.65	39.65	39.65	31
13:19	39.65	39.65	39.65	39.65	43
13:18	39.65	39.65	39.65	39.65	28
13:17	39.65	39.65	39.65	39.65	45
13:16	39.65	39.65	39.65	39.65	58
13:15	39.65	39.65	39.65	39.65	24
13:14	39.65	39.65	39.65	39.65	27
13:13	39.65	39.65	39.65	39.65	62
13:12	39.65	39.65	39.65	39.65	44
13:11	39.65	39.65	39.65	39.65	33
13:10	39.65	39.65	39.65	39.65	124
13:09	39.65	39.65	39.65	39.65	44
13:08	39.65	39.65	39.65	39.65	46
13:07	39.65	39.65	39.65	39.65	33
13:06	39.65	39.65	39.65	39.65	54
13:05	39.65	39.65	39.65	39.65	97
13:04	39.65	39.65	39.65	39.65	71
13:03	39.65	39.65	39.65	39.65	31
13:02	39.65	39.65	39.65	39.65	56
13:01	39.65	39.65	39.65	39.65	44
13:00	39.65	39.65	39.65	39.65	56
12:59	39.65	39.65	39.65	39.65	40
12:58	39.65	39.65	39.65	39.65	77
12:57	39.65	39.65	39.65	39.65	87
12:56	39.65	39.65	39.65	39.65	43
12:55	39.65	39.65	39.65	39.65	136
12:54	39.65	39.65	39.65	39.65	87
12:53	39.65	39.65	39.65	39.65	55
12:52	39.65	39.65	39.65	39.65	49
12:51	39.65	39.65	39.65	39.65	20
12:50	39.65	39.65	39.65	39.65	39
12:49	39.65	39.65	39.65	39.65	6
12:48	39.65	39.65	39.65	39.65	20
12:47	39.65	39.65	39.65	39.65	12
12:46	39.65	39.65	39.65	39.65	23
12:45	39.65	39.65	39.65	39.65	13
12:44	39.65	39.65	39.65	39.65	5
12:43	39.65	39.65	39.65	39.65	22
12:42	39.65	39.65	39.65	39.65	44
12:41	39.65	39.65	39.65	39.65	76
12:40	39.65	39.65	39.65	39.65	27
12:39	39.65	39.65	39.65	39.65	12
12:38	39.65	39.65	39.65	39.65	23
12:37	39.65	39.65	39.65	39.65	20
12:36	39.65	39.65	39.65	39.65	14
12:35	39.65	39.65	39.65	39.65	7
12:34	39.65	39.65	39.65	39.65	16
12:33	39.65	39.65	39.65	39.65	25
12:32	39.65	39.65	39.65	39.65	20
12:31	39.65	39.65	39.65	39.65	24
12:30	39.65	39.65	39.65	39.65	17
12:29	39.65	39.65	39.65	39.65	53
12:28	39.65	39.65	39.65	39.65	19
12:27	39.65	39.65	39.65	39.65	6
12:26	39.65	39.65	39.65	39.65	6
12:25	39.65	39.65	39.65	39.65	11
12:24	39.65	39.65	39.65	39.65	12
12:23	39.65	39.65	39.65	39.65	19
12:22	39.65	39.65	39.65	39.65	27
12:21	39.65	39.65	39.65	39.65	8
12:20	39.65	39.65	39.65	39.65	8
12:19	39.65	39.65	39.65	39.65	13
12:18	39.65	39.65	39.65	39.65	15
12:17	39.65	39.65	39.65	39.65	11
12:16	39.65	39.65	39.65	39.65	4
12:15	39.65	39.65	39.65	39.65	33
12:14	39.65	39.65	39.65	39.65	34
12:13	39.65	39.65	39.65	39.65	23
12:12	39.65	39.65	39.65	39.65	13
12:11	39.65	39.65	39.65	39.65	19
12:10	39.65	39.65	39.65	39.65	48
12:09	39.65	39.65	39.65	39.65	47
12:08	39.65	39.65	39.65	39.65	31
12:07	39.65	39.65	39.65	39.65	12
12:06	39.65	39.65	39.65	39.65	289
12:05	39.65	39.65	39.65	39.65	19
12:04	39.65	39.65	39.65	39.65	18
12:03	39.65	39.65	39.65	39.65	10
12:02	39.65	39.65	39.65	39.65	63
12:01	39.65	39.65	39.65	39.65	17
12:00	39.65	39.65	39.65	39.65	86
11:59	39.65	39.65	39.65	39.65	16
11:58	39.65	39.65	39.65	39.65	22
11:57	39.65	39.65	39.65	39.65	61
11:56	39.65	39.65	39.65	39.65	36
11:55	39.65	39.65	39.65	39.65	42
11:54	39.65	39.65	39.65	39.65	15
11:53	39.65	39.65	39.65	39.65	10
11:52	39.65	39.65	39.65	39.65	6
11:51	39.65	39.65	39.65	39.65	23
11:50	39.65	39.65	39.65	39.65	18
11:49	39.65	39.65	39.65	39.65	25
11:48	39.65	39.65	39.65	39.65	48
11:47	39.65	39.65	39.65	39.65	24
11:46	39.65	39.65	39.65	39.65	25
11:45	39.65	39.65	39.65	39.65	19
11:44	39.65	39.65	39.65	39.65	18
11:43	39.65	39.65	39.65	39.65	42
11:42	39.65	39.65	39.65	39.65	24
11:41	39.65	39.65	39.65	39.65	20
11:40	39.65	39.65	39.65	39.65	41
11:39	39.65	39.65	39.65	39.65	44
11:38	39.65	39.65	39.65	39.65	36
11:37	39.65	39.65	39.65	39.65	24
11:36	39.65	39.65	39.65	39.65	25
11:35	39.65	39.65	39.65	39.65	19
11:34	39.65	39.65	39.65	39.65	23
11:33	39.65	39.65	39.65	39.65	11
11:32	39.65	39.65	39.65	39.65	13
11:31	39.65	39.65	39.65	39.65	16
11:30	39.65	39.65	39.65	39.65	16
11:29	39.65	39.65	39.65	39.65	32
11:28	39.65	39.65	39.65	39.65	24
11:27	39.65	39.65	39.65	39.65	12
11:26	39.65	39.65	39.65	39.65	16
11:25	39.65	39.65	39.65	39.65	17
11:24	39.65	39.65	39.65	39.65	32
11:23	39.65	39.65	39.65	39.65	63
11:22	39.65	39.65	39.65	39.65	19
11:21	39.65	39.65	39.65	39.65	12
11:20	39.65	39.65	39.65	39.65	28
11:19	39.65	39.65	39.65	39.65	23
11:18	39.65	39.65	39.65	39.65	188
11:17	39.65	39.65	39.65	39.65	31
11:16	39.65	39.65	39.65	39.65	43
11:15	39.65	39.65	39.65	39.65	120
11:14	39.65	39.65	39.65	39.65	33
11:13	39.65	39.65	39.65	39.65	847
11:12	39.65	39.65	39.65	39.65	20
11:11	39.65	39.65	39.65	39.65	15
11:10	39.65	39.65	39.65	39.65	1223
11:09	39.65	39.65	39.65	39.65	105
11:08	39.65	39.65	39.65	39.65	1120
11:07	39.65	39.65	39.65	39.65	66
11:06	39.65	39.65	39.65	39.65	289
11:05	39.65	39.65	39.65	39.65	113
11:04	39.65	39.65	39.65	39.65	121
11:03	39.65	39.65	39.65	39.65	123
11:02	39.65	39.65	39.65	39.65	2751
11:01	39.65	39.65	39.65	39.65	124
11:00	39.65	39.65	39.65	39.65	14
10:59	39.65	39.65	39.65	39.65	33
10:58	39.65	39.65	39.65	39.65	51
10:57	39.65	39.65	39.65	39.65	59
10:56	39.65	39.65	39.65	39.65	67
10:55	39.65	39.65	39.65	39.65	33
10:54	39.65	39.65	39.65	39.65	46
10:53	39.65	39.65	39.65	39.65	169
10:52	39.65	39.65	39.65	39.65	1899
10:51	39.65	39.65	39.65	39.65	40
10:50	39.65	39.65	39.65	39.65	14
10:49	39.65	39.65	39.65	39.65	16
10:48	39.65	39.65	39.65	39.65	21
10:47	39.65	39.65	39.65	39.65	29
10:46	39.65	39.65	39.65	39.65	23
10:45	39.65	39.65	39.65	39.65	25
10:44	39.65	39.65	39.65	39.65	13
10:43	39.65	39.65	39.65	39.65	24
10:42	39.65	39.65	39.65	39.65	23
10:41	39.65	39.65	39.65	39.65	27
10:40	39.65	39.65	39.65	39.65	40
10:39	39.65	39.65	39.65	39.65	29
10:38	39.65	39.65	39.65	39.65	23
10:37	39.65	39.65	39.65	39.65	14
10:36	39.65	39.65	39.65	39.65	21
10:35	39.65	39.65	39.65	39.65	39
10:34	39.65	39.65	39.65	39.65	18
10:33	39.65	39.65	39.65	39.65	11
10:32	39.65	39.65	39.65	39.65	13
10:31	39.65	39.65	39.65	39.65	14
10:30	39.65	39.65	39.65	39.65	40
10:29	39.65	39.65	39.65	39.65	15
10:28	39.65	39.65	39.65	39.65	29
10:27	39.65	39.65	39.65	39.65	22
10:26	39.65	39.65	39.65	39.65	9
10:25	39.65	39.65	39.65	39.65	63
10:24	39.65	39.65	39.65	39.65	20
10:23	39.65	39.65	39.65	39.65	15
10:22	39.65	39.65	39.65	39.65	19
10:21	39.65	39.65	39.65	39.65	31
10:20	39.65	39.65	39.65	39.65	42
10:19	39.65	39.65	39.65	39.65	24
10:18	39.65	39.65	39.65	39.65	22
10:17	39.65	39.65	39.65	39.65	37
10:16	39.65	39.65	39.65	39.65	26
10:15	39.65	39.65	39.65	39.65	47
10:14	39.65	39.65	39.65	39.65	54
10:13	39.65	39.65	39.65	39.65	118
10:12	39.65	39.65	39.65	39.65	264
10:11	39.65	39.65	39.65	39.65	70
10:10	39.65	39.65	39.65	39.65	70
10:09	39.65	39.65	39.65	39.65	278
10:08	39.65	39.65	39.65	39.65	181
10:07	39.65	39.65	39.65	39.65	56
10:06	39.65	39.65	39.65	39.65	33
10:05	39.65	39.65	39.65	39.65	34
10:04	39.65	39.65	39.65	39.65	41
10:03	39.65	39.65	39.65	39.65	78
10:02	39.65	39.65	39.65	39.65	45
10:01	39.65	39.65	39.65	39.65	24
10:00	39.65	39.65	39.65	39.65	103
09:59	39.65	39.65	39.65	39.65	54
09:58	39.65	39.65	39.65	39.65	169
09:57	39.65	39.65	39.65	39.65	120
09:56	39.65	39.65	39.65	39.65	117
09:55	39.65	39.65	39.65	39.65	63
09:54	39.65	39.65	39.65	39.65	824
09:53	39.65	39.65	39.65	39.65	43
09:52	39.65	39.65	39.65	39.65	128
09:51	39.65	39.65	39.65	39.65	71
09:50	39.65	39.65	39.65	39.65	93
09:49	39.65	39.65	39.65	39.65	119
09:48	39.65	39.65	39.65	39.65	193
09:47	39.65	39.65	39.65	39.65	85
09:46	39.65	39.65	39.65	39.65	127
09:45	39.65	39.65	39.65	39.65	118
09:44	39.65	39.65	39.65	39.65	218
09:43	39.65	39.65	39.65	39.65	173
09:42	39.65	39.65	39.65	39.65	289
09:41	39.65	39.65	39.65	39.65	673
09:40	39.65	39.6	39.65	39.6	1380
09:39	39.65	39.65	39.65	39.6	2049
09:38	39.55	39.45	39.65	39.45	16695
09:37	39.4	39.4	39.5	39.3	736
09:36	39.35	39.45	39.5	39.35	735
09:35	39.4	39.35	39.5	39.3	1064
09:34	39.3	39.15	39.4	39.15	1396
09:33	39.2	39.2	39.25	39.15	424
09:32	39.3	39	39.3	38.95	986
09:31	39	39	39.1	38.9	1447
09:30	39.05	39.2	39.25	39	1997
09:29	39.2	39.35	39.35	39.2	491
09:28	39.35	39.25	39.35	39.15	1524
09:27	39.3	39.45	39.45	39.25	647
09:26	39.4	39.4	39.45	39.3	775
09:25	39.35	39.35	39.6	39.3	2583
09:24	39.25	39.3	39.3	39.25	650
09:23	39.35	39.15	39.35	39.15	894
09:22	39.15	39.35	39.4	39.15	1062
09:21	39.4	39.1	39.65	39.05	4674
09:20	39.05	38.85	39.1	38.85	2109
09:19	38.8	38.65	38.8	38.65	1220
09:18	38.65	38.45	38.65	38.4	1591
09:17	38.45	38.3	38.45	38.25	1405
09:16	38.3	37.95	38.3	37.9	2824
09:15	37.9	37.9	37.95	37.85	433
09:14	37.9	37.95	38	37.85	1055
09:13	37.9	37.95	37.95	37.9	719
09:12	37.95	37.55	38	37.55	1048
09:11	37.6	37.6	37.75	37.5	1265
09:10	37.6	37.95	37.95	37.55	1926
09:09	37.95	37.5	37.95	37.5	2061
09:08	37.55	37.45	37.55	37.4	1240
09:07	37.5	37.4	37.7	37.35	1430
09:06	37.3	37.15	37.35	37.05	1500
09:05	37.25	37.65	37.65	37.25	1704
09:04	37.65	37.65	37.65	37.5	1505
09:03	37.65	37.3	37.8	37.3	2356
09:02	37.3	37.3	37.35	37	3194
09:01	37.3	37.45	37.45	37	5792

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)