成交	14.05	昨收	13.80
漲跌	0.25	開盤	13.95
漲跌幅	1.81%	最高	14.05
買進	14.00	最低	13.80
賣出	14.05	單量	172
漲停價	15.15	總量	34428
跌停價	12.45	昨量	46301

委買價	委買量	委賣價	委賣量
14.00	586	14.05	1229
13.95	592	14.10	2125
13.90	1245	14.15	1596
13.85	1679	14.20	1462
13.80	3134	14.25	1214

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	5749
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	13.95	376
13:24	14	13.95	14	13.95	174
13:23	14	14	14	13.95	131
13:22	14	13.95	14	13.95	243
13:21	14	14	14	13.95	100
13:20	14	13.95	14	13.95	286
13:19	14	13.95	14	13.95	135
13:18	14	14	14	13.95	156
13:17	14	13.95	14	13.95	189
13:16	14	14	14	13.95	60
13:15	14	14	14	13.95	45
13:14	13.95	14	14	13.95	29
13:13	13.95	13.95	14	13.95	31
13:12	14	14	14	13.95	26
13:11	14	14	14	13.95	33
13:10	13.95	13.95	14	13.95	68
13:09	14	14	14	13.95	171
13:08	14	13.95	14	13.95	148
13:07	14	14	14	13.95	47
13:06	14	14	14	13.95	186
13:05	13.95	14	14	13.95	68
13:04	14	14	14	13.95	44
13:03	14	14	14	13.95	42
13:02	14	14	14	13.95	22
13:01	14	14	14	13.95	21
13:00	13.95	14	14	13.95	142
12:59	13.95	13.95	14	13.95	16
12:58	13.95	14	14	13.95	77
12:57	14	14	14	13.95	208
12:56	14	14	14	13.95	25
12:55	14	14	14	13.95	228
12:54	14	14	14	13.95	113
12:53	14	14	14	13.95	393
12:52	14	14	14	14	62
12:51	13.95	14	14.05	13.95	370
12:50	14	13.95	14.05	13.95	1518
12:49	14	14	14	13.95	190
12:48	14	14	14	13.95	650
12:47	14	14	14	13.95	116
12:46	14	13.95	14	13.9	1422
12:45	13.95	13.95	13.95	13.9	37
12:44	13.95	13.9	13.95	13.9	57
12:43	13.95	13.95	13.95	13.9	146
12:42	13.95	13.95	13.95	13.9	35
12:41	13.95	13.95	13.95	13.9	29
12:40	13.9	13.9	13.95	13.9	39
12:39	13.9	13.95	13.95	13.9	20
12:38	13.9	13.95	13.95	13.9	19
12:37	13.95	13.95	13.95	13.9	18
12:36	13.95	13.85	13.95	13.85	1171
12:35	13.9	13.9	13.9	13.85	28
12:34	13.9	13.9	13.9	13.85	26
12:33	13.9	13.9	13.9	13.85	29
12:32	13.9	13.9	13.9	13.85	8
12:31	13.9	13.9	13.9	13.85	43
12:30	13.85	13.9	13.9	13.85	42
12:29	13.85	13.85	13.9	13.85	40
12:28	13.85	13.9	13.9	13.85	21
12:27	13.85	13.85	13.9	13.85	23
12:26	13.9	13.9	13.9	13.85	15
12:25	13.85	13.9	13.9	13.85	115
12:24	13.9	13.9	13.9	13.85	53
12:23	13.9	13.9	13.9	13.85	28
12:22	13.9	13.9	13.95	13.9	350
12:21	13.95	13.9	13.95	13.9	73
12:20	13.95	13.9	13.95	13.85	257
12:19	13.9	13.9	13.9	13.85	234
12:18	13.9	13.9	13.9	13.9	151
12:17	13.9	13.9	13.9	13.85	75
12:16	13.9	13.9	13.9	13.85	23
12:15	13.9	13.9	13.9	13.85	43
12:14	13.9	13.9	13.9	13.85	36
12:13	13.85	13.9	13.9	13.85	24
12:12	13.85	13.9	13.9	13.85	42
12:11	13.9	13.9	13.9	13.85	57
12:10	13.9	13.9	13.9	13.85	25
12:09	13.85	13.9	13.9	13.85	17
12:08	13.9	13.9	13.9	13.85	42
12:07	13.9	13.9	13.9	13.85	25
12:06	13.9	13.9	13.9	13.85	12
12:05	13.9	13.9	13.9	13.85	22
12:04	13.9	13.9	13.9	13.85	12
12:03	13.85	13.85	13.9	13.85	21
12:02	13.85	13.9	13.9	13.85	134
12:01	13.9	13.9	13.9	13.85	58
12:00	13.85	13.9	13.9	13.85	40
11:59	13.85	13.9	13.9	13.85	12
11:58	13.85	13.85	13.9	13.85	15
11:57	13.9	13.9	13.9	13.85	41
11:56	13.9	13.9	13.9	13.9	56
11:55	13.85	13.9	13.9	13.85	75
11:54	13.9	13.9	13.9	13.85	28
11:53	13.9	13.9	13.9	13.9	34
11:52	13.9	13.85	13.9	13.85	3
11:51	13.9	13.9	13.9	13.85	10
11:50	13.9	13.85	13.9	13.85	88
11:49	13.9	13.9	13.9	13.9	68
11:48	13.9	13.9	13.9	13.85	28
11:47	13.85	13.9	13.9	13.85	11
11:46	13.9	13.9	13.9	13.85	13
11:45	13.85	13.85	13.85	13.85	10
11:44	13.9	13.9	13.9	13.85	19
11:43	13.9	13.9	13.9	13.85	29
11:42	13.9	13.9	13.9	13.85	196
11:41	13.85	13.85	13.85	13.85	10
11:40	13.85	13.85	13.85	13.85	12
11:39	13.85	13.9	13.9	13.85	15
11:38	13.9	13.85	13.9	13.85	73
11:37	13.9	13.9	13.9	13.85	36
11:36	13.9	13.9	13.95	13.9	127
11:35	13.9	13.85	13.95	13.85	1514
11:34	13.85	13.9	13.9	13.85	4
11:33	13.85	13.85	13.9	13.85	16
11:32	13.85	13.85	13.85	13.85	13
11:31	13.9	13.85	13.9	13.85	19
11:30	13.85	13.85	13.9	13.85	51
11:29	13.9	13.85	13.9	13.85	14
11:28	13.85	13.9	13.9	13.85	11
11:27	13.9	13.85	13.9	13.85	33
11:26	13.85	13.85	13.85	13.85	40
11:25	13.85	13.85	13.9	13.85	55
11:24	13.85	13.85	13.9	13.85	74
11:23	13.85	13.85	13.9	13.8	100
11:22	13.85	13.85	13.85	13.8	161
11:21	13.8	13.85	13.85	13.8	10
11:20	13.85	13.85	13.85	13.8	14
11:19	13.8	13.8	13.85	13.8	26
11:18	13.85	13.8	13.85	13.8	79
11:17	13.85	13.8	13.85	13.8	36
11:16	13.8	13.85	13.85	13.8	13
11:15	13.85	13.85	13.85	13.8	7
11:14	13.8	13.85	13.85	13.8	14
11:13	13.85	13.8	13.85	13.8	131
11:12	13.85	13.8	13.85	13.8	9
11:11	13.8	13.8	13.85	13.8	10
11:10	13.8	13.85	13.85	13.8	55
11:09	13.8	13.8	13.85	13.8	9
11:08	13.8	13.8	13.85	13.8	11
11:07	13.8	13.85	13.85	13.8	20
11:06	13.85	13.85	13.85	13.85	275
11:05	13.85	13.85	13.85	13.85	14
11:04	13.85	13.85	13.85	13.85	29
11:03	13.85	13.85	13.85	13.85	6
11:02	13.85	13.85	13.85	13.85	55
11:01	13.85	13.85	13.85	13.85	1
11:00	13.85	13.85	13.85	13.85	29
10:59	13.85	13.9	13.9	13.85	125
10:58	13.85	13.85	13.85	13.85	26
10:57	13.85	13.85	13.85	13.85	14
10:56	13.85	13.85	13.85	13.85	4
10:55	13.8	13.85	13.9	13.8	140
10:54	13.85	13.85	13.85	13.8	165
10:53	13.85	13.85	13.85	13.8	966
10:52	13.8	13.8	13.8	13.8	12
10:51	13.8	13.8	13.8	13.8	32
10:50	13.8	13.8	13.85	13.8	13
10:49	13.8	13.85	13.85	13.8	31
10:48	13.8	13.8	13.85	13.8	40
10:47	13.8	13.85	13.85	13.8	19
10:46	13.8	13.85	13.85	13.8	2214
10:45	13.85	13.85	13.9	13.85	29
10:44	13.9	13.9	13.9	13.9	52
10:43	13.85	13.85	13.9	13.85	36
10:42	13.85	13.85	13.9	13.85	4
10:41	13.85	13.9	13.9	13.85	5
10:40	13.85	13.85	13.9	13.85	34
10:39	13.9	13.85	13.9	13.85	5
10:38	13.85	13.85	13.9	13.85	26
10:37	13.9	13.9	13.9	13.9	14
10:36	13.85	13.9	13.9	13.85	19
10:35	13.85	13.85	13.9	13.85	55
10:34	13.85	13.9	13.9	13.85	41
10:33	13.9	13.85	13.9	13.85	6
10:32	13.85	13.85	13.85	13.85	2
10:31	13.9	13.85	13.9	13.85	63
10:30	13.9	13.9	13.9	13.85	7
10:29	13.9	13.9	13.9	13.85	22
10:28	13.85	13.85	13.9	13.85	19
10:27	13.85	13.9	13.9	13.85	15
10:26	13.9	13.9	13.9	13.85	13
10:25	13.9	13.85	13.9	13.85	9
10:24	13.85	13.85	13.9	13.85	8
10:23	13.85	13.85	13.9	13.85	83
10:22	13.9	13.85	13.9	13.85	8
10:21	13.85	13.85	13.85	13.85	5
10:20	13.85	13.9	13.9	13.85	63
10:19	13.9	13.9	13.9	13.85	20
10:18	13.85	13.9	13.9	13.85	13
10:17	13.85	13.85	13.85	13.85	8
10:16	13.85	13.85	13.85	13.85	26
10:15	13.85	13.85	13.85	13.85	20
10:14	13.9	13.85	13.9	13.85	12
10:13	13.85	13.9	13.9	13.85	26
10:12	13.9	13.85	13.9	13.85	18
10:11	13.85	13.85	13.85	13.85	1
10:10	13.9	13.9	13.9	13.9	30
10:09	13.85	13.85	13.85	13.85	7
10:08	13.85	13.9	13.9	13.85	8
10:07	13.9	13.9	13.9	13.9	5
10:06	13.9	13.9	13.9	13.9	159
10:05	13.9	13.85	13.9	13.85	363
10:04	13.85	13.85	13.9	13.85	29
10:03	13.85	13.85	13.85	13.85	9
10:02	13.85	13.85	13.85	13.85	8
10:01	13.85	13.85	13.85	13.85	21
10:00	13.9	13.85	13.9	13.85	39
09:59	13.85	13.85	13.85	13.85	1
09:58	13.85	13.9	13.9	13.85	280
09:57	13.9	13.9	13.95	13.9	65
09:56	13.95	13.95	13.95	13.9	7
09:55	13.95	13.95	13.95	13.9	15
09:54	13.9	13.9	13.9	13.9	631
09:53	13.9	13.9	13.9	13.85	105
09:52	13.9	13.85	13.9	13.85	5
09:51	13.9	13.9	13.9	13.85	21
09:50	13.9	13.9	13.9	13.85	25
09:49	13.85	13.9	13.9	13.85	15
09:48	13.85	13.85	13.9	13.85	20
09:47	13.9	13.85	13.9	13.85	18
09:46	13.85	13.9	13.9	13.85	8
09:45	13.9	13.85	13.9	13.85	15
09:44	13.9	13.9	13.9	13.85	25
09:43	13.9	13.85	13.9	13.85	14
09:42	13.9	13.9	13.9	13.85	128
09:41	13.85	13.9	13.9	13.85	23
09:40	13.9	13.9	13.9	13.9	15
09:39	13.85	13.9	13.9	13.85	9
09:38	13.9	13.9	13.9	13.85	16
09:37	13.9	13.9	13.9	13.9	7
09:36	13.9	13.9	13.9	13.9	18
09:35	13.9	13.85	13.9	13.85	76
09:34	13.85	13.9	13.9	13.85	48
09:33	13.9	13.9	13.9	13.85	22
09:32	13.9	13.85	13.9	13.85	19
09:31	13.85	13.85	13.9	13.85	17
09:30	13.85	13.9	13.9	13.85	18
09:29	13.9	13.85	13.9	13.85	57
09:28	13.85	13.85	13.85	13.85	6
09:27	13.9	13.85	13.9	13.85	39
09:26	13.9	13.85	13.9	13.85	20
09:25	13.85	13.85	13.9	13.85	32
09:24	13.85	13.9	13.9	13.85	15
09:23	13.9	13.95	13.95	13.9	540
09:22	13.95	13.95	13.95	13.95	2
09:21	13.9	13.95	13.95	13.9	16
09:20	13.95	13.9	13.95	13.9	71
09:19	13.9	13.95	13.95	13.9	9
09:18	13.95	13.95	13.95	13.9	54
09:17	13.95	13.9	13.95	13.9	1369
09:16	13.9	13.9	13.9	13.9	88
09:15	13.9	13.9	13.9	13.9	30
09:14	13.9	13.9	13.95	13.9	289
09:13	13.9	13.9	13.95	13.9	39
09:12	13.9	13.95	13.95	13.9	46
09:11	13.9	13.95	13.95	13.9	42
09:10	13.95	13.9	13.95	13.9	14
09:09	13.95	13.95	13.95	13.9	45
09:08	13.95	13.9	13.95	13.9	79
09:07	13.9	13.9	13.9	13.9	192
09:06	13.85	13.95	13.95	13.85	59
09:05	13.95	13.9	13.95	13.9	131
09:04	13.9	13.95	13.95	13.9	596
09:03	13.9	13.9	13.95	13.9	345
09:02	13.9	13.95	13.95	13.9	739
09:01	13.95	13.95	13.95	13.9	620

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)