成交	98.80	昨收	97.00
漲跌	1.80	開盤	98.00
漲跌幅	1.86%	最高	99.90
買進	98.80	最低	97.10
賣出	98.90	單量	2
漲停價	106.50	總量	864
跌停價	87.30	昨量	709

委買價	委買量	委賣價	委賣量
98.80	4	98.90	4
98.70	2	99.00	8
98.60	2	99.30	3
98.50	10	99.40	7
98.40	2	99.50	13

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	15
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	99	99	98.8	3
13:24	99	98.8	99	98.5	17
13:23	98.8	98.8	98.8	98.8	1
13:22	98.8	98.8	98.8	98.8	1
13:21	98.6	98.6	98.6	98.6	6
13:20	98.6	98.6	98.6	98.6	1
13:19	98.7	98.7	98.7	98.7	1
13:18	98.7	98.7	98.7	98.7	1
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	1
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	1
13:10	98.5	98.5	98.5	98.5	1
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	1
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.8	98.8	98.6	4
13:05	98.8	98.8	98.8	98.8	0
13:04	98.8	98.8	98.8	98.8	0
13:03	98.8	98.8	98.8	98.8	2
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.7	98.7	98.7	2
13:00	98.8	98.8	98.8	98.8	0
12:59	98.8	98.8	98.8	98.8	2
12:58	98.8	98.8	98.8	98.8	1
12:57	98.9	98.9	98.9	98.9	0
12:56	98.9	98.9	98.9	98.9	1
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	1
12:52	99	98.9	99	98.9	3
12:51	99	99	99	99	0
12:50	99	99	99	99	1
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.3	99.3	99.2	16
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	3
12:45	99.2	99.2	99.2	99.2	1
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	2
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.1	4
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	1
12:38	99.4	99.4	99.4	99.4	1
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	1
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.3	99.4	99.3	11
12:33	99.3	99.2	99.3	99.2	11
12:32	99.1	99.1	99.2	99	5
12:31	99.1	99	99.1	99	2
12:30	99.1	99.1	99.1	99.1	1
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99	99.1	99	3
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	1
12:25	99	99.1	99.1	99	2
12:24	99	99	99	99	1
12:23	99.1	99.1	99.1	99.1	1
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99	99.1	99	7
12:20	99.1	99.1	99.1	99.1	1
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	5
12:17	99.1	99.1	99.1	99.1	1
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	6
12:14	99	99	99	99	1
12:13	99.1	99.1	99.1	99.1	1
12:12	99.1	99.1	99.1	98.8	25
12:11	99	99	99	99	0
12:10	99	98.9	99	98.9	2
12:09	99	99	99	99	1
12:08	99	99	99	99	0
12:07	99	99	99	99	1
12:06	99	99	99	99	0
12:05	99	99	99	99	1
12:04	99	99	99	99	1
12:03	99	99	99	99	0
12:02	99	99	99	99	2
12:01	99	99	99	99	1
12:00	99	99	99	99	1
11:59	99	99	99	99	2
11:58	98.8	98.8	98.8	98.8	2
11:57	99	99	99	99	1
11:56	99	99	99	99	1
11:55	99	99	99	99	0
11:54	99	98.8	99	98.8	10
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.7	98.9	98.7	4
11:51	98.6	98.7	98.7	98.5	11
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	1
11:48	98.8	98.8	98.8	98.8	1
11:47	98.6	98.7	98.7	98.6	3
11:46	99	99	99	99	1
11:45	99	99	99	99	0
11:44	99	99	99	99	1
11:43	99	99	99	99	1
11:42	99.1	99.1	99.1	99.1	0
11:41	99.1	99.1	99.1	99.1	1
11:40	99.1	99.1	99.1	99.1	0
11:39	99.1	99.1	99.1	99.1	1
11:38	99.1	99.1	99.1	99.1	1
11:37	98.8	98.8	98.8	98.8	2
11:36	99	98.7	99	98.7	5
11:35	99	99	99	99	1
11:34	99	99	99	99	0
11:33	99	99	99	99	1
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.1	99.1	1
11:30	98.8	99.1	99.1	98.8	8
11:29	99	99	99	99	0
11:28	99	99	99	99	1
11:27	99	99	99	99	1
11:26	99	99	99	99	0
11:25	99	99	99	99	2
11:24	98.9	98.6	98.9	98.6	2
11:23	98.9	98.9	98.9	98.9	1
11:22	98.6	98.6	98.6	98.6	2
11:21	98.5	98.6	98.6	98.5	3
11:20	98.6	98.6	98.6	98.6	1
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.5	3
11:17	98.6	98.6	98.6	98.6	1
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.6	98.7	98.6	4
11:14	98.8	98.8	98.8	98.8	2
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	1
11:09	98.8	98.8	98.8	98.8	1
11:08	98.8	98.8	98.8	98.8	0
11:07	98.8	98.8	98.8	98.8	1
11:06	98.8	98.8	98.8	98.8	1
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	1
11:03	98.7	98.7	98.7	98.7	1
11:02	98.7	98.7	98.7	98.7	1
11:01	98.6	98.6	98.6	98.6	1
11:00	98.6	98.6	98.6	98.6	2
10:59	98.6	98.5	98.6	98.5	3
10:58	98.5	98.5	98.5	98.5	2
10:57	98.7	98.7	98.7	98.7	1
10:56	98.9	98.9	98.9	98.9	1
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	6
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	4
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	99.1	99.1	98.9	8
10:48	99.2	99.2	99.2	99.2	1
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99	99.1	99	2
10:45	99	99	99	99	0
10:44	99	99	99	99	1
10:43	99	99.3	99.3	99	19
10:42	99.4	99.4	99.4	99.4	3
10:41	99.4	99.3	99.4	99.3	3
10:40	99.3	99.3	99.3	99.3	2
10:39	99.1	99.1	99.1	99.1	1
10:38	99.4	99.4	99.4	99.4	9
10:37	99.3	99.3	99.3	99.3	1
10:36	99.3	99.3	99.3	99.3	1
10:35	99.3	99.3	99.3	99.3	1
10:34	99	99	99	99	0
10:33	99	99.3	99.3	99	3
10:32	99.3	99.3	99.3	99.3	1
10:31	99.2	99.1	99.2	99.1	6
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	99	99	98.9	7
10:28	99.1	99.1	99.1	99.1	2
10:27	99.3	99.1	99.3	99.1	2
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	2
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	1
10:22	99.3	99.3	99.3	99.3	3
10:21	99.1	99.2	99.2	99.1	4
10:20	99.2	99.2	99.2	99.2	2
10:19	99.4	99.4	99.4	99.4	1
10:18	99.4	99.4	99.4	99.4	0
10:17	99.4	99.4	99.4	99.4	3
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	1
10:13	99	99	99	99	0
10:12	99	99	99	99	9
10:11	99.1	99.1	99.1	99.1	3
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	2
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.1	99.4	99.1	9
10:06	99.1	99.3	99.3	99.1	6
10:05	99.3	99.6	99.7	99.3	4
10:04	99.6	99.5	99.6	99.5	7
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	0
09:57	99	99	99	99	1
09:56	98.9	98.9	98.9	98.9	1
09:55	98.9	98.9	98.9	98.9	1
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	8
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	3
09:50	99	99	99	99	1
09:49	99	99.4	99.4	99	34
09:48	99.4	99.4	99.4	99.4	6
09:47	99.3	99.3	99.3	99.3	4
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	2
09:43	99.2	99.2	99.2	99.2	8
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.4	99.4	99.3	14
09:40	99.3	99.3	99.3	99.3	2
09:39	99.4	99.4	99.4	99.4	1
09:38	99.4	99.5	99.6	99.4	34
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	6
09:34	99.8	99.7	99.9	99.7	19
09:33	99.6	99.4	99.6	99.4	32
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.9	98.9	98.5	6
09:30	98.9	99.1	99.2	98.9	16
09:29	99.1	99.2	99.3	99	10
09:28	99	99	99.3	98.9	10
09:27	99	98.8	99.4	98.8	24
09:26	98.6	98.1	98.6	98.1	54
09:25	98.3	98.2	98.3	98.2	3
09:24	98.3	97.8	98.5	97.8	28
09:23	97.7	97.5	97.7	97.5	23
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	2
09:20	97.3	97.3	97.3	97.3	1
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	0
09:16	97.1	97.1	97.1	97.1	1
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.4	97.4	97.1	15
09:13	97.4	97.5	97.5	97.4	4
09:12	97.6	97.6	97.6	97.6	3
09:11	97.6	97.8	97.8	97.6	5
09:10	97.7	97.7	97.7	97.7	1
09:09	98	98.2	98.4	98	11
09:08	98.3	97.7	98.3	97.7	14
09:07	97.8	97.8	97.8	97.8	1
09:06	98	98	98	98	2
09:05	97.9	97.8	97.9	97.8	7
09:04	98	98	98	98	0
09:03	98	98	98	98	0
09:02	98	97.3	98	97.3	4
09:01	97.3	98	98	97.3	11

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)