成交	89.10	昨收	88.00
漲跌	1.10	開盤	88.70
漲跌幅	1.25%	最高	90.30
買進	89.00	最低	88.00
賣出	89.20	單量	1
漲停價	96.80	總量	846
跌停價	79.20	昨量	537

委買價	委買量	委賣價	委賣量
89.00	15	89.20	3
88.90	2	89.30	3
88.80	3	89.40	2
88.70	4	89.50	2
88.60	14	89.60	9

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	23
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89.1	89.1	89	2
13:24	89.1	89.1	89.1	89.1	7
13:23	89.1	89.1	89.1	89.1	0
13:22	89.1	89.1	89.1	89.1	0
13:21	89.1	89	89.1	89	4
13:20	88.9	88.9	88.9	88.9	1
13:19	88.9	88.9	88.9	88.9	0
13:18	88.9	88.9	88.9	88.9	0
13:17	88.9	88.8	88.9	88.8	6
13:16	88.9	88.9	88.9	88.9	1
13:15	88.9	88.9	88.9	88.9	0
13:14	88.9	88.9	88.9	88.9	1
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	89	89	88.8	2
13:11	89	88.8	89	88.8	6
13:10	88.8	88.9	89	88.8	14
13:09	88.8	88.8	88.8	88.8	1
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	1
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	3
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	2
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.8	88.8	88.5	13
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	1
12:57	88.8	88.7	88.8	88.7	3
12:56	88.7	88.7	88.7	88.7	4
12:55	88.6	88.6	88.6	88.6	1
12:54	88.5	88.5	88.5	88.5	6
12:53	88.2	88.3	88.3	88.2	6
12:52	88.3	88.3	88.3	88.3	1
12:51	88.4	88.4	88.4	88.4	1
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	8
12:46	88.3	88.3	88.3	88.3	11
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	1
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	0
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	1
12:36	88.3	88.3	88.3	88.3	1
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	2
12:32	88.2	88.2	88.2	88.2	2
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.1	88.1	88.1	0
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	0
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88.1	88.1	88.1	0
12:24	88.1	88.1	88.1	88.1	0
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88.1	88.1	88.1	3
12:21	88.1	88.1	88.1	88	34
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	6
12:18	88.2	88.2	88.2	88.2	1
12:17	88.2	88.3	88.3	88.2	2
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	2
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	4
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.4	88.4	88.4	2
12:07	88.3	88.3	88.3	88.3	0
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.4	88.4	88.3	7
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	3
11:45	88.3	88.3	88.3	88.3	2
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.3	88.3	88.1	12
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.4	88.4	88.2	22
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	7
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	5
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.7	88.7	88.6	4
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.6	88.7	88.6	9
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.6	88.6	88.5	6
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	2
11:19	88.6	88.6	88.6	88.6	3
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	1
11:16	88.6	88.6	88.6	88.6	3
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.7	88.7	88.6	4
11:13	88.7	88.7	88.7	88.7	1
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	5
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	1
11:07	88.7	88.7	88.7	88.7	1
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	2
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	2
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.8	88.8	88.7	10
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	1
10:50	88.8	88.9	88.9	88.8	5
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	1
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	89	89	88.9	19
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	1
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.1	89.1	89.1	0
10:31	89.1	89.1	89.1	89.1	1
10:30	89.1	89.1	89.1	89.1	2
10:29	89.1	89.1	89.1	89.1	0
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	1
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	1
10:21	89.1	89.1	89.1	89.1	2
10:20	89.1	89.1	89.1	89.1	0
10:19	89.1	89.1	89.1	89.1	0
10:18	89.1	89.1	89.1	89.1	0
10:17	89.1	89.1	89.1	89.1	0
10:16	89.1	89.1	89.1	89.1	0
10:15	89.1	89.1	89.1	89.1	0
10:14	89.1	89.1	89.1	89.1	0
10:13	89.1	89.1	89.1	89.1	1
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	1
10:10	89.2	89.2	89.2	89	9
10:09	89.2	89.2	89.2	89.2	2
10:08	89.2	89.2	89.2	89.2	1
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	1
10:05	89.5	89.5	89.5	89.5	8
10:04	89.6	89.4	89.6	89.4	12
10:03	89.4	89	89.4	89	10
10:02	88.8	88.8	88.8	88.8	1
10:01	88.8	88.8	88.8	88.8	0
10:00	88.8	88.8	88.8	88.8	0
09:59	88.8	88.8	88.8	88.8	1
09:58	88.9	89	89	88.9	3
09:57	89	89	89	89	0
09:56	89	89.1	89.1	89	5
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	2
09:53	89.2	89.2	89.2	89.2	0
09:52	89.2	89.2	89.2	89.2	0
09:51	89.2	89.2	89.2	89.2	0
09:50	89.2	89.2	89.2	89.2	0
09:49	89.2	89.4	89.4	89.2	5
09:48	89.4	89.3	89.4	89.3	7
09:47	89.1	89.1	89.1	89.1	0
09:46	89.1	89.1	89.1	89.1	0
09:45	89.1	89.1	89.1	89.1	0
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	0
09:42	89.1	89.1	89.1	89.1	1
09:41	89.1	89.1	89.1	89.1	1
09:40	89.4	89.4	89.4	89.4	0
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	1
09:37	89.4	89.4	89.4	89.4	3
09:36	89.3	89.2	89.3	89.2	10
09:35	89.1	89.1	89.1	89.1	3
09:34	88.8	88.8	88.8	88.8	0
09:33	88.8	88.8	88.8	88.8	5
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	3
09:29	88.5	88.5	88.5	88.5	10
09:28	88.5	88.6	88.6	88.5	2
09:27	88.6	88.6	88.6	88.6	1
09:26	88.5	88.5	88.5	88.5	1
09:25	88.4	88.4	88.4	88.4	0
09:24	88.4	88.4	88.5	88.4	4
09:23	88.4	88.4	88.4	88.4	13
09:22	88.4	89	89	88.4	21
09:21	88.9	88.9	88.9	88.9	2
09:20	88.8	88.9	88.9	88.8	3
09:19	89.1	89.3	89.3	89	20
09:18	89.4	89.6	89.6	89.4	15
09:17	89.7	89.7	89.7	89.7	4
09:16	89.8	89.9	89.9	89.8	6
09:15	90	90.3	90.3	90	4
09:14	90.3	90.2	90.3	90.1	18
09:13	90.2	90.3	90.3	90	16
09:12	90.2	90.1	90.2	90	28
09:11	90.2	89.7	90.2	89.7	74
09:10	89.6	89.5	89.6	89.5	7
09:09	89.7	89.6	89.7	89.6	10
09:08	89.6	89.4	89.6	89.4	8
09:07	89.3	89.4	89.4	89.3	7
09:06	89.5	89.7	89.7	89.5	22
09:05	89.9	89.6	90	89.6	10
09:04	89.5	89.8	89.8	89.5	9
09:03	90	90	90.1	89.9	9
09:02	90	89.1	90	89.1	52
09:01	88.7	88.7	89.2	88.7	38

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)