成交	138.50	昨收	141.00
漲跌	-2.50	開盤	140.00
漲跌幅	-1.77%	最高	144.00
買進	138.50	最低	138.00
賣出	139.00	單量	1
漲停價	155.00	總量	1175
跌停價	127.00	昨量	1523

委買價	委買量	委賣價	委賣量
138.50	2	139.00	1
138.00	69	139.50	16
137.50	44	140.00	33
137.00	53	140.50	19
136.50	21	141.00	22

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	0
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	0
13:24	139.5	139.5	139.5	139.5	81
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	25
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138.5	138.5	138.5	23
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	3
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	83
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	2
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	2
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	2
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	1
12:33	139.5	139.5	139.5	139.5	14
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	3
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	2
12:21	139.5	139.5	139.5	139.5	25
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140	140	140	0
12:17	140	140	140	140	0
12:16	140	140	140	140	0
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	15
12:09	141	141	141	141	0
12:08	141	141	141	141	0
12:07	141	141	141	141	0
12:06	141	141	141	141	0
12:05	141	141	141	141	0
12:04	141	141	141	141	2
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	6
12:00	140.5	140.5	140.5	140.5	6
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140	140.5	140	2
11:57	140.5	140.5	140.5	140.5	8
11:56	140.5	140.5	140.5	140.5	21
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	28
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	9
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	49
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	23
11:20	141.5	141.5	141.5	141.5	0
11:19	141.5	141.5	141.5	141.5	0
11:18	141.5	141.5	141.5	141.5	0
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	0
11:15	141.5	141.5	141.5	141.5	1
11:14	141.5	141.5	141.5	141.5	18
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	0
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	4
11:00	140.5	140.5	140.5	140.5	20
10:59	141.5	141.5	141.5	141.5	0
10:58	141.5	141.5	141.5	141.5	0
10:57	141.5	141.5	141.5	141.5	0
10:56	141.5	141.5	141.5	141.5	0
10:55	141.5	141.5	141.5	141.5	0
10:54	141.5	141.5	141.5	141.5	0
10:53	141.5	141.5	141.5	141.5	5
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	77
10:48	144	144	144	144	0
10:47	144	144	144	144	0
10:46	144	144	144	144	0
10:45	144	144	144	144	0
10:44	144	144	144	144	0
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	0
10:39	144	144	144	144	0
10:38	144	144	144	144	0
10:37	144	144	144	144	0
10:36	144	144	144	144	0
10:35	144	144	144	144	0
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144	144	144	0
10:31	144	144	144	144	0
10:30	144	144	144	144	0
10:29	144	144	144	144	0
10:28	144	144	144	144	0
10:27	144	144	144	144	0
10:26	144	144	144	144	0
10:25	144	144	144	144	0
10:24	144	144	144	144	0
10:23	144	144	144	144	0
10:22	144	144	144	144	0
10:21	144	144	144	144	0
10:20	144	144	144	144	0
10:19	144	144	144	144	47
10:18	143	143	143	143	0
10:17	143	143	143	143	0
10:16	143	143	143	143	0
10:15	143	143	143	143	0
10:14	143	143	143	143	0
10:13	143	143	143	143	0
10:12	143	143	143	143	0
10:11	143	143	143	143	0
10:10	143	143	143	143	50
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	0
10:04	144	144	144	144	27
10:03	143	143	143	143	22
10:02	142	142	142	142	0
10:01	142	142	142	142	10
10:00	142.5	142.5	142.5	142.5	0
09:59	142.5	142.5	142.5	142.5	0
09:58	142.5	142.5	142.5	142.5	22
09:57	142.5	142.5	142.5	142.5	0
09:56	142.5	142.5	142.5	142.5	0
09:55	142.5	142.5	142.5	142.5	0
09:54	142.5	142.5	142.5	142.5	330
09:53	141	141	141	141	0
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	0
09:30	141	141	141	141	0
09:29	141	141	141	141	0
09:28	141	141	141	141	0
09:27	141	141	141	141	0
09:26	141	141	141	141	0
09:25	141	141	141	141	0
09:24	141	141	141	141	0
09:23	141	141	141	141	0
09:22	141	141	141	141	0
09:21	141	141	141	141	0
09:20	141	141	141	141	0
09:19	141	141	141	141	0
09:18	141	141	141	141	0
09:17	141	141	141	141	0
09:16	141	141	141	141	0
09:15	141	141	141	141	0
09:14	141	141	141	141	0
09:13	141	141	141	141	0
09:12	141	141	141	141	0
09:11	141	141	141	141	0
09:10	141	141	141	141	0
09:09	141	141	141	141	0
09:08	141	141	141	141	0
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	34
09:02	141	141	141	141	0
09:01	141	141	141	141	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)