成交	67.60	昨收	67.40
漲跌	0.20	開盤	67.10
漲跌幅	0.30%	最高	71.00
買進	66.80	最低	66.10
賣出	67.30	單量	1
漲停價	74.10	總量	294
跌停價	60.70	昨量	431

委買價	委買量	委賣價	委賣量
66.80	2	67.30	2
66.50	2	67.60	1
66.40	2	67.70	1
66.20	1	67.90	1
66.10	10	68.00	1

時間	成交	開	高	低	量
11:14	68.6	68.6	68.6	68.6	1
11:13	68.6	68.6	68.6	68.6	0
11:12	68.6	68.4	68.6	68.4	26
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	8
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	11
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	1
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	13
10:37	68.3	68.3	68.3	68.3	0
10:36	68.3	68.3	68.3	68.3	0
10:35	68.3	68.3	68.3	68.3	0
10:34	68.3	68.3	68.3	68.3	0
10:33	68.3	68.3	68.3	68.3	2
10:32	68.3	68.3	68.3	68.3	0
10:31	68.3	68.3	68.3	68.3	0
10:30	68.3	68.3	68.3	68.3	0
10:29	68.3	68.3	68.3	68.3	28
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	2
10:21	67.7	67.7	67.7	67.7	1
10:20	67.8	67.6	67.8	67.6	21
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	0
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	1
10:08	67.3	67.3	67.3	67.3	14
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	2
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	1
09:53	67.3	67.3	67.3	67.3	39
09:52	68	68	68	68	29
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.4	67.4	67.3	5
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	3
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	6
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	24
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.1	68.2	68.1	3
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	67.6	68	67.4	16
09:25	68	68	68	68	5
09:24	68.3	68.3	68.3	68.3	19
09:23	68	68	68	68	13
09:22	68	67.4	68	67.4	11
09:21	67.3	67.3	67.3	67.3	4
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	29
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	52
09:14	70.2	70.2	70.2	70.2	0
09:13	70.2	70.2	70.2	70.2	0
09:12	70.2	70.2	70.2	70.2	0
09:11	70.2	70.2	70.2	70.2	0
09:10	70.2	70.2	70.2	67.4	407
09:09	70.2	70.2	70.2	70.2	105
09:08	68	68	68	68	15
09:07	69	67.3	69	67.3	70
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	70
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	65.8	65.8	65.1	33

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)