成交	77.40	昨收	77.40
漲跌	0.00	開盤	77.50
漲跌幅	0.00%	最高	78.00
買進	77.40	最低	75.10
賣出	77.50	單量	38
漲停價	85.10	總量	776
跌停價	69.70	昨量	1074

委買價	委買量	委賣價	委賣量
77.40	12	77.50	10
77.30	2	77.60	2
77.00	2	77.70	3
76.70	2	77.80	1
76.60	1	77.90	10

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	41
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	3
13:24	77	77	77	77	0
13:23	77	77	77	77	7
13:22	77	77	77	77	0
13:21	77	77	77	77	1
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	1
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	1
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	6
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	4
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	3
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	2
13:08	77	77	77	77	0
13:07	77	77	77	77	2
13:06	77	77	77	77	0
13:05	77	77	77	77	2
13:04	76.9	76.9	76.9	76.9	0
13:03	76.9	76.9	76.9	76.9	3
13:02	77.1	77.1	77.1	77.1	0
13:01	77.1	77.1	77.1	77.1	1
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	1
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	2
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	2
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	1
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	3
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	1
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	2
12:42	77.2	77.2	77.2	77.2	0
12:41	77.2	77.2	77.2	77.2	4
12:40	77	77	77	77	0
12:39	77	77	77	77	2
12:38	77.1	77.1	77.1	77.1	0
12:37	77.1	77.1	77.1	77.1	3
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.3	77.3	1
12:34	77	77	77	77	0
12:33	77	77	77	77	4
12:32	77	77	77	77	0
12:31	77	77	77	77	8
12:30	77	77	77	77	0
12:29	77	77	77	77	6
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	1
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	5
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	1
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	3
12:18	77.2	77.2	77.2	77.2	0
12:17	77.2	77.2	77.2	77.2	4
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	1
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	2
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	2
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	1
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	1
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	1
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	1
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.2	77.2	77.2	3
11:58	77.2	77.2	77.2	77.2	0
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	1
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	2
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	9
11:46	77.3	77.3	77.3	77.3	0
11:45	77.3	77.3	77.3	77.3	1
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	2
11:42	77.3	77.3	77.3	77.3	0
11:41	77.3	77.3	77.3	77.3	0
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	1
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	1
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	1
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	6
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	1
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	1
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	8
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	9
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	2
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	9
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	1
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	1
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	1
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	1
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	1
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	1
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	1
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	1
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	1
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	1
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	7
10:36	77	77	77	77	0
10:35	77	77	77	77	11
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	2
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	3
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	4
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	3
10:26	76	76	76	76	0
10:25	76	76	76	76	2
10:24	75.7	75.7	75.7	75.7	0
10:23	75.7	75.7	75.7	75.7	5
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	2
10:18	75.9	75.9	75.9	75.9	0
10:17	75.9	75.9	75.9	75.9	5
10:16	75.5	75.5	75.5	75.5	0
10:15	75.5	75.5	75.5	75.5	2
10:14	75.6	75.6	75.6	75.6	0
10:13	75.6	75.6	75.6	75.6	5
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	18
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	13
10:08	75.5	75.5	75.5	75.5	0
10:07	75.5	75.5	75.5	75.5	8
10:06	75.5	75.5	75.5	75.5	0
10:05	75.5	75.5	75.5	75.5	10
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	4
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	2
10:00	76.1	76.1	76.1	76.1	0
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76.1	76.1	76.1	0
09:57	76.1	76.1	76.1	76.1	1
09:56	76.1	76.1	76.1	76.1	0
09:55	76.1	76.1	76.1	76.1	6
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	22
09:52	76.1	76.1	76.1	76.1	0
09:51	76.1	76.1	76.1	76.1	0
09:50	76.1	76.1	76.1	76.1	0
09:49	76.1	76.1	76.1	76.1	3
09:48	76.3	76.3	76.3	76.3	0
09:47	76.3	76.3	76.3	76.3	2
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76.2	76.2	76.2	2
09:44	76.2	76.2	76.2	76.2	0
09:43	76.2	76.2	76.2	76.2	5
09:42	76	76	76	76	0
09:41	76	76	76	76	28
09:40	75.8	75.8	75.8	75.8	0
09:39	75.8	75.8	75.8	75.8	10
09:38	75.5	75.5	75.5	75.5	0
09:37	75.5	75.5	75.5	75.5	22
09:36	76	76	76	76	0
09:35	76	76	76	76	12
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	3
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	11
09:30	76	76	76	76	0
09:29	76	76	76	76	21
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	11
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	15
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	3
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	21
09:20	77.9	77.9	77.9	77.9	0
09:19	77.9	77.9	77.9	77.9	14
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	10
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	15
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	10
09:12	77.4	77.4	77.4	77.4	0
09:11	77.4	77.4	77.4	77.4	37
09:10	78	78	78	78	0
09:09	78	78	78	78	18
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.4	77.4	77.4	50
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	16
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	37
09:02	78	78	78	78	0
09:01	78	78	78	78	61

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)