成交	38.55	昨收	38.00
漲跌	0.55	開盤	38.30
漲跌幅	1.45%	最高	38.55
買進	38.15	最低	38.30
賣出	38.45	單量	2
漲停價	41.80	總量	69
跌停價	34.20	昨量	617

委買價	委買量	委賣價	委賣量
38.15	3	38.45	1
38.10	7	38.55	1
38.05	1	38.60	4
38.00	19	38.65	2
37.95	6	38.70	1

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	23
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	2
13:23	39.4	39.4	39.4	39.4	7
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	6
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	2
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.5	39.5	39.3	18
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	0
13:11	39.25	39.55	39.55	39.25	16
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	1
13:08	39.5	39.5	39.5	39.5	6
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	4
13:01	39.45	39.45	39.45	39.45	1
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	1
12:58	39.45	39.45	39.45	39.45	0
12:57	39.45	39.45	39.45	39.45	1
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	4
12:53	39.35	39.35	39.35	39.35	0
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.4	39.4	39.35	2
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	1
12:44	39.45	39.45	39.45	39.45	0
12:43	39.45	39.45	39.45	39.45	0
12:42	39.45	39.45	39.45	39.45	0
12:41	39.45	39.5	39.5	39.45	8
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	0
12:37	39.6	39.6	39.6	39.6	0
12:36	39.6	39.6	39.6	39.6	0
12:35	39.6	39.6	39.6	39.6	0
12:34	39.6	39.6	39.6	39.6	0
12:33	39.6	39.6	39.6	39.6	1
12:32	39.6	39.6	39.6	39.6	0
12:31	39.6	39.6	39.6	39.6	0
12:30	39.6	39.45	39.6	39.4	19
12:29	39.5	39.5	39.5	39.5	1
12:28	39.45	39.45	39.45	39.45	0
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	0
12:24	39.45	39.45	39.45	39.45	4
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	0
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.45	39.45	39.45	3
12:17	39.45	39.5	39.7	39.45	21
12:16	39.45	39.45	39.45	39.45	5
12:15	39.4	39.35	39.4	39.35	12
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	1
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.25	39.25	39.2	3
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	3
12:03	39.3	39.35	39.35	39.3	5
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	5
11:57	39.2	39.2	39.2	39.2	3
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.25	39.25	39.2	10
11:49	39.4	39.4	39.4	39.4	1
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	1
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	1
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	1
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	1
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	1
11:02	39.2	39.2	39.2	39.2	1
11:01	39.2	39.3	39.3	39.2	3
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	1
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	0
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	1
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.25	39.3	39.25	3
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	0
10:24	39.15	39.15	39.15	39.15	0
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.1	39.15	39.1	13
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	1
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	1
10:14	39	39	39	39	3
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39.05	39.05	39	6
10:10	39.05	39	39.05	39	2
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39.05	39.05	39	24
10:06	39.05	39.1	39.1	39.05	13
10:05	39.15	39.2	39.2	39.15	9
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	2
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	1
09:57	39.4	39.2	39.4	39.2	5
09:56	39.15	39.15	39.15	39.15	1
09:55	39.15	39.15	39.2	39.15	3
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	1
09:52	39.15	39.15	39.15	39.15	3
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	3
09:49	39.25	39.3	39.3	39.25	4
09:48	39.3	39.3	39.3	39.3	22
09:47	39.35	39.4	39.4	39.35	6
09:46	39.4	39.4	39.4	39.4	4
09:45	39.4	39.4	39.4	39.4	1
09:44	39.4	39.45	39.45	39.4	7
09:43	39.5	39.5	39.5	39.5	3
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.55	39.55	39.5	7
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.55	39.55	39.5	8
09:38	39.55	39.6	39.6	39.55	8
09:37	39.7	39.8	39.8	39.7	8
09:36	39.8	39.8	39.8	39.8	2
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.95	39.95	39.9	2
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.85	39.9	39.85	3
09:31	39.95	40.15	40.15	39.95	19
09:30	40.15	40.15	40.15	40.15	1
09:29	40.15	40.1	40.15	40	6
09:28	40	40	40	40	15
09:27	40	39.95	40	39.95	12
09:26	39.8	39.7	39.8	39.7	7
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.7	39.7	39.7	1
09:23	39.7	39.6	39.7	39.6	41
09:22	39.7	39.5	39.7	39.5	3
09:21	39.65	39.65	39.65	39.65	0
09:20	39.65	39.65	39.65	39.65	20
09:19	39.65	39.65	39.65	39.65	1
09:18	39.7	39.7	39.7	39.7	0
09:17	39.7	39.7	39.7	39.7	1
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.5	39.6	39.45	10
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	3
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	2
09:10	39.4	39.2	39.4	39.2	6
09:09	39.2	39.2	39.2	39.2	1
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	0
09:06	39.2	39.2	39.2	39.2	1
09:05	39.05	39.05	39.05	39.05	0
09:04	39.05	39.1	39.1	39.05	6
09:03	39.2	39.2	39.2	39.2	4
09:02	39.2	39.15	39.2	39.15	3
09:01	39.15	39.4	39.4	39.15	144

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)