成交	38.05	昨收	38.55
漲跌	-0.50	開盤	38.50
漲跌幅	-1.30%	最高	38.50
買進	38.00	最低	37.20
賣出	38.05	單量	47
漲停價	42.40	總量	596
跌停價	34.70	昨量	379

委買價	委買量	委賣價	委賣量
38.00	1	38.05	1
37.85	1	38.10	1
37.80	5	38.15	5
37.75	6	38.30	1
37.70	2	38.40	5

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	42
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	1
13:23	37.8	37.8	37.8	37.8	4
13:22	37.8	37.85	37.85	37.8	3
13:21	37.85	37.85	37.85	37.85	4
13:20	37.85	37.85	37.85	37.85	2
13:19	37.85	37.85	37.85	37.85	3
13:18	37.85	37.85	37.85	37.85	1
13:17	37.85	37.85	37.85	37.85	4
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	0
13:14	37.85	37.85	37.85	37.85	0
13:13	37.85	37.85	37.85	37.85	1
13:12	37.85	37.85	37.85	37.85	8
13:11	37.8	37.8	37.8	37.8	3
13:10	37.75	37.75	37.75	37.75	2
13:09	37.8	37.8	37.8	37.8	1
13:08	37.8	37.8	37.8	37.8	0
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	2
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	1
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	1
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	0
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	1
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	1
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	1
12:34	37.8	37.8	37.8	37.8	0
12:33	37.8	37.8	37.8	37.8	3
12:32	37.7	37.7	37.7	37.7	3
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	1
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	2
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	1
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	3
12:14	37.5	37.45	37.5	37.45	4
12:13	37.35	37.35	37.35	37.35	1
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.35	37.35	37.35	4
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	0
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	1
12:03	37.35	37.35	37.35	37.35	0
12:02	37.35	37.35	37.35	37.35	1
12:01	37.4	37.4	37.4	37.4	2
12:00	37.4	37.4	37.4	37.4	0
11:59	37.4	37.4	37.4	37.4	1
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	1
11:56	37.4	37.4	37.4	37.4	8
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.5	37.5	37.45	12
11:50	37.55	37.55	37.55	37.55	0
11:49	37.55	37.55	37.55	37.55	3
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	1
11:45	37.6	37.65	37.65	37.6	14
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	3
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	2
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	1
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	1
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	1
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	2
10:59	37.65	37.75	37.75	37.65	13
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	1
10:56	37.75	37.75	37.75	37.75	0
10:55	37.75	37.75	37.75	37.75	0
10:54	37.75	37.75	37.75	37.75	0
10:53	37.75	37.75	37.75	37.75	1
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	3
10:40	37.7	37.7	37.7	37.7	1
10:39	37.7	37.7	37.7	37.7	1
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	1
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	1
10:30	37.65	37.65	37.65	37.65	1
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	3
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	10
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.55	37.55	37.5	3
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.5	37.55	37.5	2
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.65	37.65	37.5	2
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	1
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.4	37.4	37.35	5
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.6	37.65	37.6	6
09:49	37.55	37.55	37.55	37.55	2
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	6
09:46	37.45	37.45	37.45	37.45	5
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	3
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.45	37.5	37.45	3
09:41	37.35	37.25	37.35	37.25	5
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.35	37.4	37.2	34
09:38	37.4	37.4	37.45	37.1	60
09:37	37.5	37.45	37.55	37.25	41
09:36	37.6	37.45	37.6	37.25	24
09:35	37.65	37.7	37.7	37.4	31
09:34	37.6	37.95	37.95	37.5	90
09:33	37.95	37.95	37.95	37.95	2
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	38	38	37.95	23
09:30	38	38.1	38.1	38	7
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	5
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	37.95	38	37.95	5
09:23	38	38	38	38	6
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	37.95	38	37.95	7
09:18	37.95	37.95	37.95	37.95	0
09:17	37.95	37.95	37.95	37.95	0
09:16	37.95	37.95	37.95	37.95	0
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	7
09:11	37.95	37.95	37.95	37.95	1
09:10	37.95	37.95	37.95	37.95	5
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	1
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	4
09:05	38.25	38.25	38.25	38.25	0
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.5	38.5	38.25	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)