成交	56.20	昨收	53.70
漲跌	2.50	開盤	54.90
漲跌幅	4.66%	最高	57.50
買進	56.10	最低	53.60
賣出	56.20	單量	1
漲停價	59.00	總量	813
跌停價	48.35	昨量	215

委買價	委買量	委賣價	委賣量
56.10	6	56.20	3
56.00	14	56.30	1
55.90	1	56.40	6
55.80	3	56.60	1
55.60	3	56.70	4

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	44
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	1
13:24	56.3	56.3	56.3	56.3	4
13:23	56.4	56.3	56.4	56.3	2
13:22	56.4	56.4	56.4	56.4	0
13:21	56.4	56.4	56.4	56.4	2
13:20	56.4	56.4	56.4	56.4	0
13:19	56.4	56.4	56.4	56.4	0
13:18	56.4	56.4	56.4	56.4	1
13:17	56.2	56.2	56.2	56.2	1
13:16	56.2	56.2	56.2	56.2	9
13:15	56.2	56.3	56.3	56.2	4
13:14	56.3	56.3	56.3	56.3	3
13:13	56.4	56.4	56.4	56.4	2
13:12	56.4	56.4	56.4	56.4	1
13:11	56.4	56.4	56.4	56.4	2
13:10	56.5	56.6	56.6	56.5	6
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	1
13:07	56.7	56.7	56.7	56.7	1
13:06	56.7	56.6	56.7	56.6	5
13:05	56.6	56.6	56.6	56.6	0
13:04	56.6	56.6	56.6	56.6	1
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	0
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.5	56.6	56.5	3
12:59	56.4	56.4	56.4	56.4	3
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	1
12:56	56.4	56.4	56.4	56.4	1
12:55	56.4	56.4	56.4	56.4	1
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	4
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	1
12:48	56.4	56.3	56.4	56.3	6
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	1
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	1
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	1
12:38	56.2	56.2	56.2	56.2	1
12:37	56.2	56.2	56.2	56.2	0
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.2	56.2	56.2	9
12:34	56.2	56.2	56.2	56.2	0
12:33	56.2	56.2	56.2	56.2	2
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	1
12:29	56.1	56.3	56.3	56.1	4
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.5	56.5	56.3	4
12:26	56.5	56.5	56.5	56.5	1
12:25	56.5	56.5	56.5	56.5	2
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	4
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.6	56.6	56.5	4
12:15	57	57	57	57	0
12:14	57	57.3	57.3	57	9
12:13	57.2	57.2	57.2	57.2	1
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.1	57.5	57.1	12
12:10	57	57	57	57	20
12:09	57	57	57	57	0
12:08	57	57	57	57	7
12:07	57	57	57	57	0
12:06	57	57	57	57	1
12:05	57	57	57	57	1
12:04	57	56.8	57	56.8	11
12:03	56.9	56.5	56.9	56.5	15
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.4	56.5	56.4	3
11:59	56.4	56.5	56.5	56.4	2
11:58	56.5	56.5	56.6	56.4	6
11:57	56.3	56.4	56.5	56.3	14
11:56	56.4	56.2	56.4	56.1	15
11:55	56.2	56	56.2	56	4
11:54	56	56	56.1	56	4
11:53	56.1	56	56.1	56	5
11:52	56	56.1	56.1	56	5
11:51	56.1	56.1	56.1	56.1	1
11:50	56.3	56.3	56.3	56.3	1
11:49	56.3	56.3	56.3	56.3	1
11:48	56.3	56.3	56.3	56.3	2
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	2
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.7	56.8	56.5	12
11:43	56.7	56.1	56.7	56.1	25
11:42	56.1	56.1	56.1	56.1	1
11:41	56.1	56.1	56.1	56.1	2
11:40	56.2	56.2	56.2	56.2	3
11:39	56.1	56	56.1	56	8
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	55.8	56.2	55.8	51
11:36	55.8	55.8	55.8	55.8	1
11:35	55.7	55.7	55.7	55.7	0
11:34	55.7	55.7	55.7	55.7	0
11:33	55.7	55.7	55.7	55.7	0
11:32	55.7	55.7	55.7	55.7	1
11:31	55.7	55.7	55.7	55.7	2
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	15
11:24	55.5	55.3	55.5	55.3	9
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	1
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	1
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	1
11:09	55.1	55.1	55.1	55.1	0
11:08	55.1	55.1	55.1	55.1	0
11:07	55.1	55.1	55.1	55.1	0
11:06	55.1	54.9	55.1	54.9	7
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	3
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	1
10:52	55	55	55	55	1
10:51	54.9	54.9	54.9	54.9	1
10:50	54.9	54.9	54.9	54.9	1
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	5
10:47	55	55	55	55	10
10:46	55.2	55.2	55.2	55.2	0
10:45	55.2	55.2	55.2	55.2	0
10:44	55.2	55.2	55.2	55.2	0
10:43	55.2	55.2	55.2	55.2	8
10:42	55.3	55.3	55.3	55.3	0
10:41	55.3	55.3	55.3	55.3	0
10:40	55.3	55.3	55.3	55.3	0
10:39	55.3	55.4	55.4	55.3	3
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	0
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	4
10:29	55.5	55.5	55.5	55.5	1
10:28	55.5	55.7	55.7	55.5	4
10:27	55.5	55.5	55.5	55.5	0
10:26	55.5	55.5	55.5	55.5	0
10:25	55.5	55.5	55.5	55.5	0
10:24	55.5	55.5	55.5	55.5	5
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	1
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	2
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	1
10:13	55.5	55.5	55.5	55.5	1
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	4
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	1
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	2
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	1
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	2
09:52	55.6	55.6	55.6	55.6	9
09:51	55.9	55.9	55.9	55.9	0
09:50	55.9	55.9	55.9	55.9	0
09:49	55.9	55.9	55.9	55.9	4
09:48	56	55.8	56	55.8	11
09:47	55.9	55.9	55.9	55.9	0
09:46	55.9	55.9	55.9	55.9	2
09:45	55.9	55.7	55.9	55.6	21
09:44	55.9	55.8	55.9	55.8	4
09:43	55.7	55.7	55.7	55.7	0
09:42	55.7	55.7	55.7	55.7	1
09:41	55.7	55.7	55.7	55.7	0
09:40	55.7	55.7	55.7	55.7	9
09:39	55.2	55.2	55.2	55.2	0
09:38	55.2	55.2	55.2	55.2	0
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	1
09:34	55.4	55.2	55.4	55.2	5
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	0
09:31	55.1	55.3	55.3	55.1	2
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.3	55.3	55.3	1
09:26	55.3	55.3	55.3	55.3	1
09:25	55.1	55.1	55.1	55.1	1
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.6	55.6	55.3	22
09:21	55.6	55.6	55.6	55.6	2
09:20	55.6	56	56	55.6	9
09:19	55.3	56.2	56.2	55.3	23
09:18	56	55.5	56	55.5	18
09:17	55.3	55	55.3	55	10
09:16	55	55	55	55	0
09:15	55	55.2	55.2	55	7
09:14	55.1	55.5	55.5	55.1	3
09:13	55.5	55.2	55.5	55.2	10
09:12	55.1	54.8	55.1	54.8	6
09:11	54.8	54.4	54.8	54.4	3
09:10	54.9	54.9	54.9	54.9	1
09:09	54.9	54.8	54.9	54.8	4
09:08	54.8	54	54.8	54	19
09:07	54	54.2	54.2	54	8
09:06	54	54	54	54	4
09:05	53.6	53.9	54.1	53.6	14
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	54.5	54.5	54.4	5
09:01	54.6	54.9	55	54.6	84

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)