成交	98.70	昨收	98.70
漲跌	0.00	開盤	98.70
漲跌幅	0.00%	最高	98.80
買進	98.70	最低	98.60
賣出	98.80	單量	1
漲停價	108.50	總量	793
跌停價	88.90	昨量	175

委買價	委買量	委賣價	委賣量
98.70	202	98.80	62
98.60	1567	98.90	13
98.50	127	99.00	38
98.40	61	99.10	2
98.30	58	99.40	210

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	7
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.7	0
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	0
13:22	98.7	98.7	98.7	98.7	1
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	11
13:17	98.7	98.7	98.7	98.7	0
13:16	98.7	98.7	98.7	98.7	0
13:15	98.7	98.7	98.7	98.7	0
13:14	98.7	98.7	98.7	98.7	0
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.7	98.7	98.7	0
13:11	98.7	98.7	98.7	98.7	3
13:10	98.7	98.7	98.7	98.7	2
13:09	98.7	98.7	98.7	98.7	1
13:08	98.7	98.7	98.7	98.7	4
13:07	98.7	98.7	98.7	98.7	1
13:06	98.7	98.7	98.7	98.7	64
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.7	98.7	98.7	10
12:59	98.8	98.7	98.8	98.7	18
12:58	98.7	98.7	98.7	98.7	0
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	2
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	0
12:45	98.7	98.7	98.7	98.7	0
12:44	98.7	98.7	98.7	98.7	0
12:43	98.7	98.7	98.7	98.7	3
12:42	98.7	98.7	98.7	98.7	0
12:41	98.7	98.7	98.7	98.7	3
12:40	98.7	98.7	98.7	98.7	1
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.7	98.7	98.7	0
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	1
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.6	98.7	98.6	7
12:30	98.6	98.6	98.6	98.6	2
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	1
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	6
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	2
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	3
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	4
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	1
12:09	98.7	98.7	98.7	98.7	1
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	3
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	1
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	3
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	14
11:58	98.7	98.7	98.7	98.7	2
11:57	98.7	98.7	98.7	98.7	2
11:56	98.6	98.6	98.6	98.6	0
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	9
11:53	98.6	98.7	98.7	98.6	5
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	1
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.6	98.6	98.6	1
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	4
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	4
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	1
11:41	98.7	98.7	98.7	98.7	1
11:40	98.7	98.7	98.7	98.7	16
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	10
11:37	98.7	98.7	98.7	98.7	33
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	2
11:23	98.7	98.7	98.7	98.7	2
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	5
11:19	98.6	98.6	98.6	98.6	2
11:18	98.6	98.7	98.7	98.6	5
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	18
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	9
11:12	98.7	98.7	98.7	98.7	23
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	10
11:06	98.7	98.7	98.7	98.7	12
11:05	98.7	98.7	98.7	98.7	22
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	4
11:02	98.7	98.7	98.7	98.7	26
11:01	98.7	98.7	98.7	98.7	7
11:00	98.7	98.7	98.7	98.7	3
10:59	98.7	98.7	98.7	98.7	6
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	3
10:56	98.7	98.7	98.7	98.7	1
10:55	98.7	98.7	98.7	98.7	2
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	7
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	1
10:49	98.7	98.7	98.7	98.7	5
10:48	98.7	98.7	98.7	98.7	1
10:47	98.7	98.7	98.7	98.7	9
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	1
10:43	98.7	98.7	98.7	98.7	2
10:42	98.7	98.7	98.7	98.7	8
10:41	98.7	98.7	98.7	98.7	13
10:40	98.7	98.7	98.7	98.7	0
10:39	98.7	98.7	98.7	98.7	22
10:38	98.7	98.7	98.7	98.7	25
10:37	98.7	98.7	98.7	98.7	28
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	15
10:34	98.7	98.7	98.7	98.7	13
10:33	98.7	98.7	98.7	98.7	12
10:32	98.7	98.7	98.7	98.7	12
10:31	98.7	98.7	98.7	98.7	34
10:30	98.7	98.7	98.7	98.7	14
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	1
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	0
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	6
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	5
10:17	98.7	98.7	98.7	98.7	3
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	50
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	7
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	34
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	1
09:31	98.7	98.7	98.7	98.7	3
09:30	98.7	98.7	98.7	98.7	2
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	3
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	4
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	1
09:17	98.7	98.7	98.7	98.7	1
09:16	98.7	98.7	98.7	98.7	2
09:15	98.7	98.7	98.7	98.7	2
09:14	98.7	98.7	98.7	98.7	1
09:13	98.7	98.7	98.7	98.7	1
09:12	98.7	98.7	98.7	98.7	1
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	1
09:09	98.7	98.7	98.7	98.7	0
09:08	98.7	98.7	98.7	98.7	0
09:07	98.7	98.7	98.7	98.7	0
09:06	98.7	98.7	98.7	98.7	0
09:05	98.7	98.7	98.7	98.7	0
09:04	98.7	98.7	98.7	98.7	0
09:03	98.7	98.7	98.7	98.7	11
09:02	98.7	98.7	98.7	98.7	0
09:01	98.7	98.7	98.7	98.7	2

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)