成交	52.90	昨收	51.60
漲跌	1.30	開盤	52.10
漲跌幅	2.52%	最高	53.20
買進	52.80	最低	51.30
賣出	52.90	單量	2
漲停價	56.70	總量	737
跌停價	46.45	昨量	513

委買價	委買量	委賣價	委賣量
52.80	8	52.90	4
52.70	6	53.00	9
52.60	3	53.10	2
52.50	10	53.20	13
52.40	8	53.30	4

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	46
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53	53.1	53	4
13:24	53	53.1	53.2	53	20
13:23	53.1	53	53.1	53	9
13:22	52.9	52.9	52.9	52.9	1
13:21	52.9	53.1	53.1	52.9	2
13:20	52.9	52.9	53	52.9	3
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	2
13:17	52.9	52.9	52.9	52.9	13
13:16	53	53	53	53	0
13:15	53	53	53	53	2
13:14	53	53	53	53	9
13:13	53.1	53.1	53.1	53.1	1
13:12	53	53	53	53	0
13:11	53	53.1	53.1	53	13
13:10	53.2	53.2	53.2	53.1	4
13:09	53.2	53.2	53.2	53.2	1
13:08	53.2	53.2	53.2	53.2	3
13:07	53.2	53.2	53.2	53.2	4
13:06	53.2	53.2	53.2	53.2	3
13:05	53	53	53	53	7
13:04	53.2	53.2	53.2	53.2	0
13:03	53.2	53	53.2	53	21
13:02	52.8	52.8	53	52.8	17
13:01	52.7	52.6	52.7	52.6	7
13:00	52.6	52.6	52.6	52.6	1
12:59	52.6	52.6	52.6	52.6	1
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.5	13
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	1
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	1
12:49	52.7	52.7	52.7	52.7	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	1
12:43	52.7	52.7	52.7	52.7	5
12:42	52.8	52.8	52.8	52.8	1
12:41	52.8	52.8	52.8	52.8	1
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.9	52.9	52.8	3
12:37	52.9	52.9	52.9	52.9	2
12:36	52.9	52.9	52.9	52.9	1
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	1
12:28	52.8	52.8	52.8	52.8	1
12:27	52.8	52.8	52.8	52.8	3
12:26	52.8	52.8	52.8	52.8	3
12:25	52.8	52.8	52.8	52.8	1
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	7
12:22	52.7	52.7	52.7	52.7	1
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.6	52.8	52.6	3
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	6
12:17	52.6	52.6	52.6	52.6	1
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.9	52.9	52.6	16
12:14	53	53	53	53	4
12:13	53.2	53.2	53.2	53.2	2
12:12	53.2	52.8	53.2	52.8	21
12:11	52.8	52.8	52.8	52.8	9
12:10	52.9	53	53	52.9	8
12:09	53	52.8	53	52.7	25
12:08	52.7	52.7	52.7	52.7	5
12:07	52.7	52.4	52.7	52.4	23
12:06	52.4	52.4	52.4	52.4	1
12:05	52.4	52.3	52.4	52.3	6
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	1
11:59	52.4	52.4	52.4	52.4	4
11:58	52.4	52.4	52.4	52.4	3
11:57	52.4	52.4	52.4	52.4	4
11:56	52.4	52.3	52.4	52.3	6
11:55	52.4	52.4	52.4	52.4	4
11:54	52.3	52.2	52.3	52.2	16
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	6
11:51	52.1	52.1	52.1	52.1	2
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	1
11:48	52.1	52.1	52.1	52.1	5
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	3
11:45	52.1	52.2	52.2	52.1	5
11:44	52.2	52.1	52.2	52.1	10
11:43	52.1	51.9	52.1	51.9	50
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.6	51.8	51.6	45
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	1
11:35	51.4	51.5	51.6	51.4	5
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	1
11:32	51.5	51.5	51.5	51.5	1
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	2
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	1
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.6	51.6	51.5	4
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	1
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	2
11:12	51.6	51.6	51.6	51.6	2
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	2
11:01	51.5	51.5	51.5	51.5	1
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	2
10:51	51.7	51.7	51.7	51.7	6
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	1
10:45	51.7	51.7	51.7	51.7	4
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.8	51.8	51.7	6
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	51.9	52	51.9	12
10:30	51.8	51.8	51.8	51.8	1
10:29	51.8	51.8	51.8	51.8	11
10:28	51.6	51.6	51.6	51.6	6
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	1
10:25	51.4	51.4	51.4	51.4	1
10:24	51.4	51.4	51.4	51.4	5
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	1
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	2
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	1
10:01	51.3	51.3	51.3	51.3	2
10:00	51.5	51.5	51.5	51.5	1
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	11
09:51	51.4	51.4	51.4	51.4	1
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.4	51.4	51.3	11
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	1
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	2
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	6
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	2
09:32	51.5	51.5	51.5	51.5	2
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	1
09:29	51.5	51.5	51.5	51.5	1
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	32
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	1
09:23	51.6	51.6	51.6	51.6	3
09:22	51.6	51.6	51.6	51.6	3
09:21	51.6	51.6	51.6	51.6	3
09:20	51.6	51.7	51.7	51.6	3
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	3
09:13	52	52	52	52	0
09:12	52	52	52	52	1
09:11	52.1	51.9	52.1	51.9	8
09:10	51.8	51.8	51.8	51.8	4
09:09	51.9	52	52	51.9	7
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	4
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	1
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	52.1	52.1	52.1	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)