成交	67.00	昨收	68.20
漲跌	-1.20	開盤	68.70
漲跌幅	-1.76%	最高	69.90
買進	67.00	最低	67.00
賣出	67.20	單量	10
漲停價	75.00	總量	236
跌停價	61.40	昨量	237

委買價	委買量	委賣價	委賣量
67.00	1	67.20	6
66.90	5	67.70	1
66.80	1	67.90	1
66.70	2	68.00	1
66.60	2	68.30	1

時間	成交	開	高	低	量
12:53	67.7	67.7	67.7	67.7	17
12:52	67.8	67.8	67.8	67.8	0
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	0
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	35
12:33	67.7	67.7	67.7	67.7	0
12:32	67.7	67.7	67.7	67.7	0
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.7	67.7	67.7	0
12:29	67.7	67.7	67.7	67.7	0
12:28	67.7	67.7	67.7	67.7	0
12:27	67.7	67.7	67.7	67.7	0
12:26	67.7	67.7	67.7	67.7	0
12:25	67.7	67.7	67.7	67.7	0
12:24	67.7	67.7	67.7	67.7	0
12:23	67.7	67.7	67.7	67.7	0
12:22	67.7	67.7	67.7	67.7	0
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	0
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.7	67.7	67.7	0
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	0
11:44	67.7	67.7	67.7	67.7	0
11:43	67.7	67.7	67.7	67.7	0
11:42	67.7	67.7	67.7	67.7	0
11:41	67.7	67.7	67.7	67.7	0
11:40	67.7	67.7	67.7	67.7	0
11:39	67.7	67.7	67.7	67.7	0
11:38	67.7	67.7	67.7	67.7	0
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.7	67.7	67.7	0
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	0
11:31	67.7	67.7	67.7	67.7	0
11:30	67.7	67.7	67.7	67.7	0
11:29	67.7	67.7	67.7	67.7	0
11:28	67.7	67.7	67.7	67.7	0
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	0
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.8	67.8	67.7	3
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	1
10:59	67.8	67.8	67.8	67.8	2
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	1
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.9	67.9	67.8	7
10:51	68	68	68	68	0
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	1
10:40	68.1	68.1	68.1	68.1	1
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.4	68.4	68.4	0
10:37	68.4	68.4	68.4	68.4	0
10:36	68.4	68.4	68.4	68.4	0
10:35	68.4	68.4	68.4	68.4	0
10:34	68.4	68.4	68.4	68.4	0
10:33	68.4	68	68.4	68	6
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	5
10:29	68.1	68.1	68.1	68.1	0
10:28	68.1	68.1	68.1	68.1	0
10:27	68.1	68.1	68.1	68.1	0
10:26	68.1	68.1	68.1	68.1	0
10:25	68.1	68.1	68.1	68.1	1
10:24	68.1	68.1	68.1	68.1	0
10:23	68.1	68.1	68.1	68.1	0
10:22	68.1	68.1	68.1	68.1	1
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	1
10:17	68	68	68	68	2
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	1
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	1
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	0
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	1
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	0
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	0
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	1
09:50	68.4	68.6	68.6	68.4	6
09:49	68.6	68.6	68.6	68.6	0
09:48	68.6	68.6	68.6	68.6	0
09:47	68.6	68.6	68.6	68.6	0
09:46	68.6	68.6	68.6	68.6	0
09:45	68.6	68.6	68.6	68.6	3
09:44	68.6	68.8	68.8	68.6	7
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69.5	69.5	69	10
09:36	69.9	69.9	69.9	69.9	1
09:35	70	70	70	70	0
09:34	70	69.9	70	69.9	2
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	69.8	70	69.8	6
09:30	69.7	69.7	69.7	69.7	1
09:29	69.7	69.7	69.9	69.7	7
09:28	69.7	69.7	69.7	69.7	2
09:27	69.6	68.8	69.6	68.8	21
09:26	68.8	68.8	68.8	68.8	0
09:25	68.8	68.8	68.8	68.8	1
09:24	68.8	68.8	68.8	68.8	0
09:23	68.8	68.8	68.8	68.8	0
09:22	68.8	68.8	68.8	68.8	1
09:21	68.3	68.5	68.5	68.3	6
09:20	68.7	68.7	68.7	68.7	1
09:19	68.5	67.8	68.5	67.8	3
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	67.9	68	67.9	2
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	0
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	0
09:04	67.2	67.5	67.5	67.2	3
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)