成交	75.30	昨收	68.70
漲跌	6.60	開盤	69.80
漲跌幅	9.61%	最高	75.50
買進	74.70	最低	68.80
賣出	75.30	單量	1
漲停價	75.50	總量	556
跌停價	61.90	昨量	45

委買價	委買量	委賣價	委賣量
74.70	1	75.30	12
74.60	5	75.40	4
74.40	8	75.50	5
74.30	14	0	0
74.20	17	0	0

時間	成交	開	高	低	量
13:30	75.3	75.3	75.3	75.3	32
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	5
13:24	74.4	74.4	74.4	74.4	0
13:23	74.4	74.4	74.4	74.4	9
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	10
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	1
13:13	74.5	74.6	74.6	74.5	2
13:12	74.7	74.7	74.7	74.7	2
13:11	74.7	74.6	74.7	74.5	13
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.7	74.7	74.6	5
13:08	74.8	74.8	74.8	74.8	2
13:07	74.8	74.8	74.8	74.8	2
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	5
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	1
13:00	74.6	74.7	74.7	74.6	2
12:59	74.7	74.7	74.7	74.7	1
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	1
12:55	74.8	74.6	74.8	74.6	4
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	1
12:51	74.7	74.7	74.7	74.7	4
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.9	74.9	74.8	4
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	75.2	75.2	74.9	6
12:43	75.3	75.3	75.3	75.3	1
12:42	75.3	75.3	75.3	75.3	2
12:41	75.1	75.1	75.1	75.1	1
12:40	75	75	75	75	2
12:39	75.4	75.4	75.4	75.4	3
12:38	75.2	74.9	75.2	74.9	7
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	2
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	0
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	1
12:22	74.7	74.7	74.7	74.7	2
12:21	75.4	74.8	75.4	74.8	3
12:20	75.4	75.4	75.4	75.4	1
12:19	74.8	74.8	74.8	74.8	1
12:18	74.8	75	75	74.8	4
12:17	75	75.1	75.1	75	7
12:16	75	75	75	75	0
12:15	75	75	75	75	0
12:14	75	75	75	75	0
12:13	75	75.4	75.4	75	4
12:12	74.9	74.9	74.9	74.9	1
12:11	75.5	75.5	75.5	74.9	5
12:10	75.5	74.8	75.5	74.8	18
12:09	74.8	74.8	74.8	74.8	1
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	1
12:05	75	75	75	75	0
12:04	75	75	75	75	1
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.6	74.6	74.4	14
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.8	74.8	74.7	3
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.7	74.7	74.6	2
11:51	75.3	75	75.3	74.7	13
11:50	75.5	75.1	75.5	75	13
11:49	75.5	75	75.5	75	56
11:48	75.2	75	75.2	75	9
11:47	75	75	75	75	3
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	1
11:40	74.6	74.8	74.8	74.5	9
11:39	74.6	75	75.2	74.6	13
11:38	74.7	74.6	74.7	74.6	17
11:37	74.2	74.2	74.2	74.2	3
11:36	74.1	74	74.1	74	5
11:35	74	73.8	74	73.8	5
11:34	73.7	73.7	73.7	73.7	1
11:33	73.6	73.4	73.6	73.4	5
11:32	73.4	73.4	73.4	73.4	1
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	1
11:27	73.4	73.4	73.4	73.4	3
11:26	73.5	73.5	73.5	73.5	1
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.4	73.4	73.3	4
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.6	73.6	73.2	15
11:16	73.6	73.6	73.6	73.6	0
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	2
11:11	73.4	73.4	73.4	73.4	3
11:10	73.5	73.4	73.5	73.4	2
11:09	73.4	73.4	73.4	73.4	1
11:08	73.3	73.3	73.3	73.3	1
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	4
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	72.8	73	72.8	3
10:59	72.8	72.8	72.8	72.8	0
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	0
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	0
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	0
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	73	73	72.8	11
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	1
10:35	73.4	73.4	73.4	73.4	2
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.2	73.2	73.1	4
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	5
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	3
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.6	74.7	74.6	7
10:14	74.5	74.1	74.5	74.1	5
10:13	73.6	73.6	73.6	73.6	0
10:12	73.6	73.6	73.6	73.6	3
10:11	74.1	74.1	74.1	74.1	0
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	0
10:08	74.1	74.1	74.1	74.1	3
10:07	74.1	72.9	74.1	72.9	12
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.7	72.7	72.5	3
10:04	72.7	72.2	72.8	72.2	9
10:03	73.2	74	74	73.2	9
10:02	73.2	73.2	73.2	73.2	25
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	6
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	6
09:56	70.6	70.6	70.6	70.6	1
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	4
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	2
09:50	70.9	69.8	70.9	69.8	21
09:49	68.9	68.9	68.9	68.9	0
09:48	68.9	68.9	68.9	68.9	0
09:47	68.9	68.9	68.9	68.9	0
09:46	68.9	68.9	68.9	68.9	0
09:45	68.9	68.9	68.9	68.9	0
09:44	68.9	68.9	68.9	68.9	0
09:43	68.9	68.9	68.9	68.9	2
09:42	68.5	68.5	68.5	68.5	0
09:41	68.5	68.5	68.5	68.5	3
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.8	68.8	9
09:38	69.1	69.1	69.1	69.1	0
09:37	69.1	69.1	69.1	69.1	0
09:36	69.1	69.1	69.1	69.1	0
09:35	69.1	69.1	69.1	69.1	0
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	69.1	69.1	69.1	0
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	0
09:30	69.1	69.1	69.1	69.1	0
09:29	69.1	69.1	69.1	69.1	0
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	0
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	0
09:18	69.1	69.1	69.1	69.1	0
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.1	69.1	69.1	0
09:15	69.1	69.1	69.1	69.1	0
09:14	69.1	69.1	69.1	69.1	0
09:13	69.1	69.1	69.1	69.1	0
09:12	69.1	69.1	69.1	69.1	2
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	4
09:09	69.8	69.8	69.8	69.8	0
09:08	69.8	69.8	69.8	69.8	3
09:07	69.8	69.8	69.8	69.8	0
09:06	69.8	69.8	69.8	69.8	0
09:05	69.8	69.8	69.8	69.8	0
09:04	69.8	69.8	69.8	69.8	0
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	69.8	69.8	69.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)