| 成交 |
0 |
昨收 |
2020.00 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
2000.00 |
最低 |
0 |
| 賣出 |
2060.00 |
單量 |
0 |
| 漲停價 |
2220.00 |
總量 |
0 |
| 跌停價 |
1820.00 |
昨量 |
5117 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 2000.00 |
1 |
2060.00 |
2 |
| 1995.00 |
3 |
2095.00 |
1 |
| 1990.00 |
3 |
2100.00 |
4 |
| 1985.00 |
1 |
2110.00 |
2 |
| 1975.00 |
5 |
2120.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:54 | 2035 | 2035 | 2035 | 2035 | 2 |
| 10:53 | 2040 | 2035 | 2040 | 2035 | 13 |
| 10:52 | 2035 | 2035 | 2035 | 2035 | 11 |
| 10:51 | 2035 | 2035 | 2035 | 2035 | 41 |
| 10:50 | 2030 | 2025 | 2030 | 2025 | 36 |
| 10:49 | 2020 | 2020 | 2020 | 2020 | 2 |
| 10:48 | 2020 | 2020 | 2020 | 2020 | 3 |
| 10:47 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:46 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:45 | 2020 | 2020 | 2020 | 2020 | 11 |
| 10:44 | 2020 | 2020 | 2020 | 2020 | 18 |
| 10:43 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:42 | 2025 | 2025 | 2025 | 2025 | 4 |
| 10:41 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:40 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:39 | 2025 | 2025 | 2025 | 2025 | 9 |
| 10:38 | 2025 | 2025 | 2025 | 2025 | 6 |
| 10:37 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:36 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:35 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:34 | 2025 | 2025 | 2025 | 2025 | 10 |
| 10:33 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:32 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:31 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:30 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:29 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:28 | 2025 | 2025 | 2025 | 2025 | 6 |
| 10:27 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:26 | 2025 | 2025 | 2025 | 2025 | 2 |
| 10:25 | 2025 | 2025 | 2025 | 2025 | 15 |
| 10:24 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:23 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:22 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:21 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:20 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:19 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:18 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:17 | 2030 | 2030 | 2030 | 2030 | 21 |
| 10:16 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:15 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:14 | 2020 | 2020 | 2020 | 2020 | 16 |
| 10:13 | 2020 | 2020 | 2020 | 2020 | 34 |
| 10:12 | 2020 | 2025 | 2025 | 2020 | 12 |
| 10:11 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:10 | 2020 | 2020 | 2020 | 2020 | 28 |
| 10:09 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:08 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:07 | 2025 | 2025 | 2025 | 2025 | 9 |
| 10:06 | 2030 | 2030 | 2030 | 2030 | 38 |
| 10:05 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:04 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:03 | 2025 | 2025 | 2025 | 2025 | 5 |
| 10:02 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:01 | 2030 | 2035 | 2035 | 2030 | 19 |
| 10:00 | 2040 | 2040 | 2040 | 2040 | 20 |
| 09:59 | 2035 | 2035 | 2035 | 2035 | 18 |
| 09:58 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:57 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:56 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:55 | 2045 | 2045 | 2045 | 2045 | 19 |
| 09:54 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:53 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:52 | 2045 | 2040 | 2045 | 2040 | 12 |
| 09:51 | 2035 | 2035 | 2035 | 2035 | 17 |
| 09:50 | 2035 | 2035 | 2035 | 2035 | 0 |
| 09:49 | 2035 | 2035 | 2035 | 2035 | 0 |
| 09:48 | 2035 | 2025 | 2035 | 2025 | 9 |
| 09:47 | 2025 | 2025 | 2025 | 2025 | 3 |
| 09:46 | 2025 | 2025 | 2025 | 2025 | 11 |
| 09:45 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:44 | 2030 | 2025 | 2030 | 2025 | 10 |
| 09:43 | 2025 | 2025 | 2025 | 2025 | 22 |
| 09:42 | 2030 | 2030 | 2030 | 2030 | 10 |
| 09:41 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:40 | 2030 | 2030 | 2030 | 2030 | 43 |
| 09:39 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:38 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:37 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:36 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:35 | 2045 | 2045 | 2045 | 2045 | 0 |
| 09:34 | 2045 | 2045 | 2045 | 2045 | 8 |
| 09:33 | 2045 | 2045 | 2045 | 2045 | 27 |
| 09:32 | 2050 | 2050 | 2050 | 2050 | 0 |
| 09:31 | 2050 | 2050 | 2050 | 2050 | 25 |
| 09:30 | 2050 | 2055 | 2055 | 2050 | 28 |
| 09:29 | 2040 | 2040 | 2040 | 2040 | 33 |
| 09:28 | 2040 | 2040 | 2040 | 2040 | 0 |
| 09:27 | 2040 | 2040 | 2040 | 2040 | 11 |
| 09:26 | 2050 | 2040 | 2055 | 2040 | 82 |
| 09:25 | 2035 | 2025 | 2035 | 2025 | 30 |
| 09:24 | 2025 | 2025 | 2025 | 2025 | 24 |
| 09:23 | 2020 | 2020 | 2020 | 2020 | 0 |
| 09:22 | 2020 | 2020 | 2020 | 2020 | 0 |
| 09:21 | 2020 | 2020 | 2020 | 2020 | 16 |
| 09:20 | 2015 | 2020 | 2020 | 2015 | 37 |
| 09:19 | 2020 | 2030 | 2030 | 2020 | 39 |
| 09:18 | 2035 | 2035 | 2035 | 2035 | 0 |
| 09:17 | 2035 | 2035 | 2035 | 2035 | 13 |
| 09:16 | 2025 | 2025 | 2025 | 2025 | 76 |
| 09:15 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:14 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:13 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:12 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:11 | 2030 | 2030 | 2030 | 2030 | 18 |
| 09:10 | 2030 | 2030 | 2030 | 2030 | 6 |
| 09:09 | 2030 | 2030 | 2030 | 2030 | 8 |
| 09:08 | 2030 | 2035 | 2035 | 2030 | 112 |
| 09:07 | 2040 | 2040 | 2040 | 2040 | 0 |
| 09:06 | 2040 | 2040 | 2040 | 2040 | 0 |
| 09:05 | 2040 | 2040 | 2050 | 2040 | 82 |
| 09:04 | 2030 | 2030 | 2030 | 2030 | 0 |
| 09:03 | 2030 | 2030 | 2045 | 2030 | 95 |
| 09:02 | 2045 | 2040 | 2050 | 2030 | 97 |
| 09:01 | 2040 | 2040 | 2040 | 2030 | 67 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |