成交	38.20	昨收	38.40
漲跌	-0.20	開盤	38.15
漲跌幅	-0.52%	最高	38.70
買進	38.20	最低	38.10
賣出	38.30	單量	8
漲停價	42.20	總量	131
跌停價	34.60	昨量	518

委買價	委買量	委賣價	委賣量
38.20	1	38.30	6
38.15	9	38.35	5
38.10	10	38.40	10
38.05	3	38.50	1
38.00	7	38.65	2

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	18
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.15	38.15	38.1	3
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	1
13:22	38.2	38.2	38.2	38.2	1
13:21	38.2	38.25	38.25	38.2	2
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.2	38.2	38.2	1
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	3
13:10	38.2	38.2	38.2	38.2	1
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	1
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.25	38.25	38.25	1
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	0
13:01	38.25	38.25	38.25	38.25	1
13:00	38.25	38.25	38.25	38.25	1
12:59	38.3	38.3	38.3	38.3	0
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	1
12:53	38.3	38.3	38.3	38.3	0
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	0
12:50	38.3	38.3	38.3	38.3	1
12:49	38.3	38.3	38.3	38.3	1
12:48	38.25	38.25	38.25	38.25	0
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.25	38.25	38.25	1
12:44	38.2	38.2	38.2	38.2	1
12:43	38.2	38.2	38.2	38.2	1
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.25	38.25	38.2	3
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	3
12:35	38.4	38.4	38.4	38.4	1
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	1
12:31	38.35	38.35	38.35	38.35	1
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	2
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	0
12:23	38.4	38.4	38.4	38.4	0
12:22	38.4	38.4	38.4	38.4	0
12:21	38.4	38.4	38.4	38.4	0
12:20	38.4	38.4	38.4	38.4	0
12:19	38.4	38.4	38.4	38.4	0
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	2
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.4	38.4	38.4	0
12:03	38.4	38.4	38.4	38.4	0
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	1
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	6
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	0
11:27	38.4	38.4	38.4	38.4	0
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	4
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	2
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	2
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.65	38.7	38.65	2
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	1
10:53	38.65	38.65	38.65	38.65	1
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.6	38.7	38.6	3
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.5	38.6	38.5	5
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.45	38.45	38.45	0
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	1
10:34	38.45	38.45	38.45	38.45	0
10:33	38.45	38.45	38.45	38.45	0
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	1
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	1
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	2
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	1
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	3
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	1
09:56	38.3	38.4	38.4	38.3	5
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	2
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.3	38.3	38.25	3
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.3	38.3	38.25	3
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	0
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	1
09:29	38.4	38.4	38.4	38.4	1
09:28	38.15	38.45	38.5	38.15	9
09:27	38.4	38.4	38.4	38.4	1
09:26	38.4	38.4	38.4	38.4	1
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	1
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.6	38.6	38.5	2
09:19	38.5	38.5	38.5	38.5	4
09:18	38.4	38.4	38.4	38.4	1
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	1
09:14	38.5	38.5	38.5	38.5	1
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	1
09:11	38.5	38.5	38.5	38.5	1
09:10	38.3	38.3	38.3	38.3	1
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)