成交	84.40	昨收	88.40
漲跌	-4.00	開盤	87.10
漲跌幅	-4.52%	最高	94.20
買進	84.40	最低	84.40
賣出	84.70	單量	54
漲停價	97.20	總量	17393
跌停價	79.60	昨量	13720

委買價	委買量	委賣價	委賣量
84.40	10	84.70	60
84.30	14	84.80	5
84.20	36	85.00	6
84.10	31	85.10	1
84.00	112	85.20	1

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	834
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.7	102
13:24	84.8	84.9	85.1	84.7	159
13:23	84.8	85	85.1	84.6	211
13:22	85	85.2	85.3	85	158
13:21	85.2	85.6	85.6	85.2	88
13:20	85.6	85.8	85.8	85.4	70
13:19	85.8	85.6	85.8	85.5	81
13:18	85.6	85.6	85.6	85.5	51
13:17	85.6	85.5	85.7	85.4	52
13:16	85.5	85.6	85.7	85.4	106
13:15	85.5	85.7	85.7	85.5	75
13:14	85.7	85.7	85.8	85.7	27
13:13	85.7	85.9	85.9	85.6	118
13:12	85.7	86.3	86.3	85.7	179
13:11	86.2	86.8	86.8	86.2	94
13:10	86.9	86.8	86.9	86.8	15
13:09	86.9	87.2	87.3	86.8	50
13:08	87.3	87.4	87.4	87.3	49
13:07	87.5	87.6	87.6	87.5	23
13:06	87.6	87.4	87.6	87.4	19
13:05	87.4	87.5	87.5	87.4	22
13:04	87.5	87.9	87.9	87.5	17
13:03	87.9	87.6	88	87.4	63
13:02	87.6	87.6	87.7	87.6	15
13:01	87.6	87	87.6	87	149
13:00	86.9	87	87	86.9	14
12:59	86.9	86.9	87	86.9	21
12:58	86.9	86.7	87	86.7	19
12:57	86.7	86.9	86.9	86.7	28
12:56	86.9	86.9	86.9	86.8	13
12:55	86.9	86.8	86.9	86.8	19
12:54	86.8	86.9	86.9	86.8	27
12:53	86.8	87.3	87.3	86.8	129
12:52	87.2	87.4	87.4	87.2	39
12:51	87.4	87.5	87.5	87.3	21
12:50	87.6	87.6	87.6	87.5	7
12:49	87.6	87.5	87.6	87.4	23
12:48	87.6	87.5	87.6	87.4	25
12:47	87.5	87.5	87.6	87.3	72
12:46	87.5	87.7	87.8	87.5	25
12:45	87.7	87.7	87.8	87.7	30
12:44	87.7	87.8	87.8	87.7	13
12:43	87.8	87.9	87.9	87.7	48
12:42	87.9	88.1	88.1	87.9	8
12:41	88.1	88.2	88.2	88	22
12:40	88.2	88	88.3	87.9	29
12:39	88.1	88.4	88.4	88.1	33
12:38	88.4	88.2	88.5	88.2	34
12:37	88.2	88.4	88.4	88.2	39
12:36	88.4	88.7	88.9	88.4	179
12:35	88.6	87.9	88.8	87.8	207
12:34	87.8	87.7	87.8	87.7	16
12:33	87.7	87.6	87.7	87.6	17
12:32	87.5	87.7	87.8	87.5	40
12:31	87.5	87.3	87.8	87.3	28
12:30	87.3	87.3	87.3	87.2	12
12:29	87.3	87.3	87.3	87.2	6
12:28	87.4	87.4	87.4	87.3	7
12:27	87.5	87.9	87.9	87.5	53
12:26	87.8	87.3	87.8	87.3	71
12:25	87.3	87.1	87.3	87.1	32
12:24	87.2	87	87.2	87	25
12:23	87	87.2	87.2	87	14
12:22	87.2	86.8	87.3	86.8	72
12:21	86.8	86.8	86.8	86.8	10
12:20	86.8	86.4	86.9	86.4	31
12:19	86.4	86.5	86.5	86.2	22
12:18	86.5	86.4	86.5	86.4	6
12:17	86.5	86.6	86.6	86.4	19
12:16	86.7	86.7	86.8	86.6	15
12:15	86.7	86.8	86.8	86.7	4
12:14	86.8	86.9	87	86.8	25
12:13	87	87	87	86.9	12
12:12	86.9	87	87.1	86.9	16
12:11	87	86.9	87	86.8	14
12:10	86.8	86.5	86.9	86.5	23
12:09	86.5	86.6	86.7	86.5	6
12:08	86.7	86.3	87	86.3	156
12:07	86.3	86.3	86.4	86.3	22
12:06	86.4	85.9	86.4	85.8	126
12:05	85.9	86.1	86.1	85.9	57
12:04	86.1	86.3	86.3	86.1	20
12:03	86.2	86.2	86.3	86.2	15
12:02	86.2	86.2	86.3	86.2	12
12:01	86.2	86.3	86.3	86	60
12:00	86.3	86.5	86.5	86.3	22
11:59	86.5	86.4	86.5	86.3	48
11:58	86.4	86.7	86.7	86.4	98
11:57	86.7	86.9	87	86.7	17
11:56	86.8	86.8	86.9	86.8	16
11:55	86.8	86.8	86.8	86.8	7
11:54	86.9	86.8	86.9	86.8	19
11:53	86.9	86.8	86.9	86.8	6
11:52	86.9	86.9	87	86.8	12
11:51	86.9	87	87	86.9	15
11:50	87.1	87.1	87.1	87.1	4
11:49	86.9	87	87	86.9	19
11:48	86.9	86.9	86.9	86.9	15
11:47	87	87	87	87	7
11:46	87.1	87.1	87.1	87.1	9
11:45	87.2	87.2	87.2	87.2	9
11:44	87.3	87.2	87.3	87.2	13
11:43	87.2	87.1	87.2	87	10
11:42	87	87	87	87	10
11:41	86.9	86.9	86.9	86.9	11
11:40	86.9	86.9	86.9	86.9	14
11:39	86.9	87	87	86.9	2
11:38	87	87	87	86.9	20
11:37	87	87.1	87.1	87	12
11:36	87.1	87.2	87.2	87.1	9
11:35	87.3	87.4	87.5	87.3	59
11:34	87.3	87.3	87.3	87.2	10
11:33	87.3	87.3	87.4	87.2	29
11:32	87.4	87.4	87.7	87.3	59
11:31	87.4	86.7	87.5	86.7	79
11:30	86.7	86.7	86.9	86.6	42
11:29	86.6	86.7	86.8	86.6	54
11:28	86.7	86.7	86.8	86.7	38
11:27	86.7	86.8	86.9	86.7	27
11:26	86.8	87	87	86.7	89
11:25	86.7	87.4	87.4	86.6	121
11:24	87.4	87.4	87.5	87.3	26
11:23	87.4	87.7	87.8	87.4	32
11:22	87.6	87.5	87.6	87.5	18
11:21	87.4	87.3	87.4	87.3	47
11:20	87.4	87.3	87.4	87.2	78
11:19	87.4	87.8	87.8	87.3	114
11:18	87.8	88	88.1	87.8	55
11:17	87.9	88	88	87.8	64
11:16	88	88.4	88.4	88	65
11:15	88.4	88.4	88.4	88.4	12
11:14	88.4	88.4	88.6	88.4	11
11:13	88.4	88.6	88.6	88.4	20
11:12	88.5	88.5	88.5	88.5	8
11:11	88.5	88.5	88.5	88.5	2
11:10	88.4	88.4	88.7	88.3	30
11:09	88.3	88.3	88.3	88.3	8
11:08	88.2	88.3	88.4	88.2	26
11:07	88.3	88.4	88.4	88.3	15
11:06	88.8	88.8	88.8	88.8	11
11:05	88.8	88.8	88.8	88.8	11
11:04	88.8	88.9	88.9	88.5	31
11:03	88.9	88.8	89	88.7	65
11:02	88.7	88.3	88.7	88.3	49
11:01	88.3	88.3	88.3	88.3	40
11:00	88.3	88	88.3	88	44
10:59	87.9	88.6	88.6	87.7	258
10:58	88.6	88.8	88.8	88.6	29
10:57	88.8	88.9	88.9	88.8	34
10:56	88.8	88.7	88.8	88.6	43
10:55	88.7	89	89	88.7	66
10:54	89.1	89.2	89.2	89.1	17
10:53	89.4	89.3	89.4	89.2	11
10:52	89.4	89.3	89.4	89.3	14
10:51	89.1	89.3	89.4	89.1	7
10:50	89.4	89.3	89.4	89.2	8
10:49	89.4	89	89.4	89	24
10:48	89	89	89.1	89	49
10:47	89.2	89.2	89.2	89.2	0
10:46	89.2	89.1	89.2	89.1	40
10:45	89.2	89.2	89.2	89.2	3
10:44	89.2	89.2	89.2	89.2	5
10:43	89.2	89.2	89.2	89.2	3
10:42	89.1	89	89.1	89	12
10:41	89.1	89.1	89.1	89.1	17
10:40	89.2	89.5	89.5	89.2	18
10:39	89.5	89.5	89.6	89.5	22
10:38	89.3	89.3	89.3	89.3	0
10:37	89.3	89.3	89.3	89.3	0
10:36	89.3	89.2	89.3	89.2	11
10:35	89.2	89.3	89.3	89.2	21
10:34	89.4	89.3	89.5	89.3	14
10:33	89.3	89.4	89.4	89.3	3
10:32	89.4	89.5	89.5	89.4	12
10:31	89.5	89.5	89.5	89.5	6
10:30	89.5	89.5	89.5	89.5	8
10:29	89.4	89.5	89.5	89.3	29
10:28	89.5	89.7	89.7	89.5	17
10:27	89.8	89.9	89.9	89.8	21
10:26	89.8	89.9	89.9	89.8	16
10:25	89.8	89.8	89.8	89.8	6
10:24	89.8	89.7	89.8	89.7	14
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.8	89.8	89.7	17
10:21	90	90	90	89.9	31
10:20	89.9	90.1	90.1	89.8	53
10:19	90.2	90.1	90.3	90	122
10:18	90	89.6	90	89.6	73
10:17	89.7	89.7	89.8	89.7	20
10:16	89.7	89.6	89.7	89.6	24
10:15	89.7	89.7	89.7	89.7	34
10:14	89.7	89.5	89.7	89.5	68
10:13	89.3	89.3	89.3	89.3	0
10:12	89.3	88.9	89.4	88.9	12
10:11	88.8	88.9	88.9	88.8	48
10:10	89.4	89.4	89.4	89.4	0
10:09	89.4	89.3	89.5	89.1	24
10:08	89.3	89.3	89.3	89.3	5
10:07	89.2	89.1	89.2	89.1	8
10:06	89.2	89.4	89.4	89.2	18
10:05	89.4	89.2	89.4	89.2	16
10:04	89.3	89.3	89.3	89.2	5
10:03	89.3	89.3	89.3	89.3	15
10:02	89.5	89	89.5	89	79
10:01	88.9	88.7	88.9	88.7	34
10:00	88.8	88.9	88.9	88.8	54
09:59	88.8	89.1	89.1	88.8	81
09:58	89.1	89.1	89.1	89.1	30
09:57	89.2	89.2	89.2	89.2	11
09:56	89.3	89.1	89.3	89	42
09:55	89	89.1	89.1	89	44
09:54	89	89.1	89.2	88.9	144
09:53	89.1	89.4	89.4	89.1	51
09:52	89.5	89.5	89.6	89	93
09:51	89.6	89.7	89.7	89.6	23
09:50	89.7	89.6	89.7	89.6	23
09:49	89.7	89.6	89.7	89.6	18
09:48	89.5	89.3	89.5	89.3	65
09:47	89.9	89.8	89.9	89.8	39
09:46	89.6	89.6	89.6	89.6	4
09:45	89.6	89.9	89.9	89.6	77
09:44	90.3	90.3	90.3	90.3	0
09:43	90.3	89.9	90.3	89.9	61
09:42	90	90	90	90	41
09:41	89.5	89.3	89.5	89.1	144
09:40	89.6	89.7	89.7	89.5	89
09:39	89.7	90.1	90.1	89.6	54
09:38	90	90.3	90.3	90	13
09:37	90.3	90.6	90.6	90.3	24
09:36	90.5	89.8	90.5	89.7	104
09:35	89.9	90.7	90.7	89.9	177
09:34	90.6	90.5	90.8	90.5	38
09:33	90.5	90.6	90.6	90.5	17
09:32	90.8	90.5	90.8	90.4	63
09:31	90.5	90.5	90.6	90.5	27
09:30	90.6	90.6	91	90.5	68
09:29	90.7	90.8	90.8	90.6	65
09:28	90.6	91.1	91.3	90.6	155
09:27	91.1	90.5	91.1	90.4	221
09:26	90.5	90.8	90.9	90.5	143
09:25	90.8	90	90.9	90	247
09:24	90	89.5	90	89.4	73
09:23	89.4	90	90	89.3	105
09:22	90	89.3	90.3	89.2	193
09:21	89.3	89.1	89.4	89	103
09:20	88.8	89.5	89.5	88.8	131
09:19	89.5	89.6	89.6	88.6	288
09:18	89.4	89.5	90	89.3	105
09:17	89.7	89.9	90.4	89.4	300
09:16	89.8	89.7	90.1	89.4	279
09:15	89.9	90	90.1	89.3	370
09:14	90	90.1	90.1	90	257
09:13	90.6	90.6	90.6	90.6	0
09:12	90.6	91.9	92	90.6	267
09:11	91.9	92.4	93	91.9	356
09:10	92	92.3	92.5	92	213
09:09	92.5	92.7	93.2	91.8	549
09:08	92.7	93.9	94.2	92.3	813
09:07	93.5	93.5	93.5	93.5	0
09:06	93.5	91.7	93.5	91.6	248
09:05	91.6	90.8	92	90.6	642
09:04	90.8	90.6	91.9	90.3	856
09:03	90	90	90	90	0
09:02	90	87.7	90	87.4	241
09:01	87.5	87	88	87	415

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)