成交	30.10	昨收	30.35
漲跌	-0.25	開盤	29.60
漲跌幅	-0.82%	最高	30.80
買進	30.10	最低	29.50
賣出	30.20	單量	9
漲停價	33.35	總量	166
跌停價	27.35	昨量	1236

委買價	委買量	委賣價	委賣量
30.10	2	30.20	1
30.05	4	30.30	2
30.00	13	30.40	4
29.95	5	30.45	7
29.90	3	30.50	1

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	10
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	0
13:24	30.15	30.15	30.15	30.15	0
13:23	30.15	30.15	30.15	30.15	0
13:22	30.15	30.15	30.15	30.15	1
13:21	30.1	30.1	30.1	30.1	0
13:20	30.1	30.1	30.1	30.1	0
13:19	30.1	30.1	30.1	30.1	0
13:18	30.1	30.1	30.1	30.1	0
13:17	30.1	30.1	30.1	30.1	0
13:16	30.1	30.1	30.1	30.1	0
13:15	30.1	30.1	30.1	30.1	0
13:14	30.1	30.1	30.1	30.1	0
13:13	30.1	30.1	30.1	30.1	0
13:12	30.1	30.1	30.1	30.1	0
13:11	30.1	30.1	30.1	30.1	0
13:10	30.1	30.1	30.1	30.1	0
13:09	30.1	30.1	30.1	30.1	0
13:08	30.1	30.1	30.1	30.1	0
13:07	30.1	30.1	30.1	30.1	0
13:06	30.1	30.1	30.1	30.1	0
13:05	30.1	30.1	30.1	30.1	0
13:04	30.1	30.1	30.1	30.1	0
13:03	30.1	30.1	30.1	30.1	0
13:02	30.1	30.1	30.1	30.1	0
13:01	30.1	30.1	30.1	30.1	3
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	0
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	1
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.15	30.2	30.15	5
12:31	30.15	30.15	30.15	30.15	0
12:30	30.15	30.15	30.15	30.15	1
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	1
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	1
12:25	30.2	30.2	30.2	30.2	2
12:24	30.25	30.25	30.25	30.25	0
12:23	30.25	30.25	30.25	30.25	0
12:22	30.25	30.25	30.25	30.25	5
12:21	30.4	30.4	30.4	30.4	0
12:20	30.4	30.4	30.4	30.4	0
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	2
12:14	30.25	30.25	30.25	30.25	2
12:13	30.25	30.25	30.25	30.25	2
12:12	30.4	30.25	30.4	30.25	6
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.25	30.25	30.25	0
12:09	30.25	30.25	30.25	30.25	0
12:08	30.25	30.25	30.25	30.25	1
12:07	30.25	30.25	30.25	30.25	6
12:06	30.35	30.35	30.35	30.35	0
12:05	30.35	30.35	30.35	30.35	0
12:04	30.35	30.35	30.35	30.35	0
12:03	30.35	30.35	30.35	30.35	0
12:02	30.35	30.35	30.35	30.35	0
12:01	30.35	30.35	30.35	30.35	0
12:00	30.35	30.35	30.35	30.35	0
11:59	30.35	30.35	30.35	30.35	0
11:58	30.35	30.35	30.35	30.35	2
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	1
11:54	30.3	30.3	30.3	30.3	0
11:53	30.3	30.3	30.3	30.3	2
11:52	30.35	30.35	30.35	30.35	1
11:51	30.35	30.35	30.35	30.35	0
11:50	30.35	30.35	30.35	30.35	0
11:49	30.35	30.35	30.35	30.35	0
11:48	30.35	30.35	30.35	30.35	0
11:47	30.35	30.35	30.35	30.35	0
11:46	30.35	30.35	30.35	30.35	0
11:45	30.35	30.35	30.35	30.35	1
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.35	30.35	30.35	0
11:42	30.35	30.35	30.35	30.35	0
11:41	30.35	30.35	30.35	30.35	0
11:40	30.35	30.35	30.35	30.35	2
11:39	30.35	30.35	30.35	30.35	0
11:38	30.35	30.35	30.35	30.35	0
11:37	30.35	30.35	30.35	30.35	0
11:36	30.35	30.35	30.35	30.35	0
11:35	30.35	30.35	30.35	30.35	2
11:34	30.35	30.35	30.35	30.35	0
11:33	30.35	30.35	30.35	30.35	0
11:32	30.35	30.35	30.35	30.35	0
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	0
11:29	30.35	30.35	30.35	30.35	0
11:28	30.35	30.35	30.35	30.35	0
11:27	30.35	30.35	30.35	30.35	0
11:26	30.35	30.35	30.35	30.35	1
11:25	30.35	30.35	30.35	30.35	0
11:24	30.35	30.35	30.35	30.35	3
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	6
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	0
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	0
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	0
11:03	30.3	30.3	30.3	30.3	0
11:02	30.3	30.3	30.3	30.3	0
11:01	30.3	30.3	30.3	30.3	0
11:00	30.3	30.3	30.3	30.3	0
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	1
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	3
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	0
10:47	30.35	30.35	30.35	30.35	0
10:46	30.35	30.35	30.35	30.35	0
10:45	30.35	30.35	30.35	30.35	0
10:44	30.35	30.35	30.35	30.35	0
10:43	30.35	30.35	30.35	30.35	0
10:42	30.35	30.35	30.35	30.35	0
10:41	30.35	30.35	30.35	30.35	0
10:40	30.35	30.35	30.35	30.35	0
10:39	30.35	30.35	30.35	30.35	0
10:38	30.35	30.35	30.35	30.35	0
10:37	30.35	30.35	30.35	30.35	0
10:36	30.35	30.35	30.35	30.35	0
10:35	30.35	30.35	30.35	30.35	0
10:34	30.35	30.35	30.35	30.35	0
10:33	30.35	30.35	30.35	30.35	0
10:32	30.35	30.35	30.35	30.35	0
10:31	30.35	30.35	30.35	30.35	0
10:30	30.35	30.35	30.35	30.35	3
10:29	30.35	30.35	30.35	30.35	0
10:28	30.35	30.35	30.35	30.35	0
10:27	30.35	30.35	30.35	30.35	0
10:26	30.35	30.35	30.35	30.35	0
10:25	30.35	30.35	30.35	30.35	0
10:24	30.35	30.35	30.35	30.35	0
10:23	30.35	30.35	30.35	30.35	0
10:22	30.35	30.35	30.35	30.35	0
10:21	30.35	30.35	30.35	30.35	0
10:20	30.35	30.35	30.35	30.35	0
10:19	30.35	30.35	30.35	30.35	0
10:18	30.35	30.35	30.35	30.35	0
10:17	30.35	30.35	30.35	30.35	0
10:16	30.35	30.35	30.35	30.35	0
10:15	30.35	30.35	30.35	30.35	0
10:14	30.35	30.35	30.35	30.35	0
10:13	30.35	30.35	30.35	30.35	0
10:12	30.35	30.35	30.35	30.35	0
10:11	30.35	30.35	30.35	30.35	0
10:10	30.35	30.35	30.35	30.35	0
10:09	30.35	30.35	30.35	30.35	8
10:08	30.15	30.15	30.15	30.15	0
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	0
10:02	30.15	30.15	30.15	30.15	0
10:01	30.15	30.15	30.15	30.15	0
10:00	30.15	30.15	30.15	30.15	0
09:59	30.15	30.15	30.15	30.15	0
09:58	30.15	30.15	30.15	30.15	0
09:57	30.15	30.15	30.15	30.15	0
09:56	30.15	30.15	30.15	30.15	0
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.4	30.4	30.15	13
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.65	30.8	30.65	3
09:45	30.65	30.65	30.65	30.65	2
09:44	30.35	30.35	30.35	30.35	0
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.35	0
09:40	30.35	30.35	30.35	30.35	0
09:39	30.35	30.35	30.35	30.35	0
09:38	30.35	30.35	30.35	30.35	8
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	0
09:31	30.3	30.3	30.3	30.3	0
09:30	30.3	30.3	30.3	30.3	0
09:29	30.3	30.3	30.3	30.3	0
09:28	30.3	30.3	30.3	30.3	0
09:27	30.3	30.3	30.3	30.3	0
09:26	30.3	30.3	30.3	30.3	1
09:25	30.35	30.35	30.35	30.35	5
09:24	30.3	30.3	30.3	30.3	4
09:23	30	30	30	30	0
09:22	30	30	30	30	0
09:21	30	30	30	30	0
09:20	30	30	30	30	0
09:19	30	30	30	30	0
09:18	30	30	30	30	0
09:17	30	30	30	30	0
09:16	30	30	30	30	0
09:15	30	30	30	30	0
09:14	30	30	30	30	8
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	1
09:10	29.95	29.95	29.95	29.95	0
09:09	29.95	29.95	29.95	29.95	0
09:08	29.95	29.95	29.95	29.95	7
09:07	29.9	29.9	29.9	29.9	23
09:06	29.5	29.5	29.5	29.5	0
09:05	29.5	29.5	29.5	29.5	0
09:04	29.5	29.5	29.5	29.5	0
09:03	29.5	29.5	29.5	29.5	0
09:02	29.5	29.5	29.5	29.5	0
09:01	29.5	29.6	29.95	29.5	27

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)