成交	34.00	昨收	33.60
漲跌	0.40	開盤	33.60
漲跌幅	1.19%	最高	34.00
買進	33.70	最低	33.60
賣出	33.90	單量	10
漲停價	36.95	總量	11
跌停價	30.25	昨量	129

委買價	委買量	委賣價	委賣量
33.70	1	33.90	2
33.55	2	34.00	1
33.50	2	34.25	1
33.45	12	34.30	6
33.40	16	34.50	5

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	124
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.85	39.85	39.8	6
13:24	39.9	39.8	39.9	39.8	3
13:23	39.8	39.85	39.85	39.8	3
13:22	39.75	39.65	39.85	39.65	13
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.75	39.6	18
13:19	39.65	39.65	39.65	39.65	35
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.7	39.7	39.65	8
13:16	39.7	39.75	39.75	39.7	2
13:15	39.75	39.75	39.75	39.75	1
13:14	39.8	39.75	39.8	39.7	3
13:13	39.7	39.65	39.7	39.65	6
13:12	39.7	39.7	39.7	39.7	12
13:11	39.8	39.85	39.85	39.8	2
13:10	39.85	39.85	39.85	39.85	1
13:09	39.7	39.7	39.7	39.7	1
13:08	39.7	39.7	39.7	39.7	1
13:07	39.7	39.65	39.7	39.65	4
13:06	39.7	39.7	39.7	39.7	2
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.8	39.8	39.65	32
13:03	39.9	39.9	39.9	39.9	1
13:02	39.85	39.9	39.9	39.85	11
13:01	39.8	39.8	39.8	39.8	1
13:00	39.9	39.9	39.9	39.9	1
12:59	39.9	39.9	39.9	39.9	2
12:58	39.95	39.9	39.95	39.9	12
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	3
12:55	39.75	39.8	39.8	39.75	2
12:54	39.8	39.75	39.8	39.7	17
12:53	39.8	39.8	39.8	39.8	7
12:52	39.8	39.8	39.8	39.8	6
12:51	39.8	39.8	39.8	39.8	1
12:50	39.8	39.8	39.8	39.8	2
12:49	39.85	39.9	40	39.85	10
12:48	39.9	39.9	39.9	39.9	1
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	17
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	1
12:43	39.9	39.9	39.9	39.9	2
12:42	39.8	39.9	40	39.8	17
12:41	39.9	39.9	39.9	39.9	1
12:40	39.85	39.9	39.9	39.85	2
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.85	39.95	39.85	3
12:36	39.95	39.95	39.95	39.95	1
12:35	39.85	39.85	39.85	39.85	2
12:34	39.85	39.85	39.85	39.85	1
12:33	40	40	40	40	1
12:32	40	39.9	40	39.9	4
12:31	39.9	39.9	39.9	39.9	0
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.9	39.9	2
12:28	40	40	40	40	1
12:27	40	40	40	40	1
12:26	40	40	40	39.95	28
12:25	40	40	40	40	0
12:24	40	40	40	40	1
12:23	40	40	40	40	1
12:22	40	40	40	40	0
12:21	40	40	40	40	2
12:20	40.15	40.15	40.15	40.15	1
12:19	40.15	39.9	40.15	39.9	20
12:18	39.9	40.05	40.05	39.8	5
12:17	39.8	39.8	39.8	39.8	1
12:16	39.85	39.85	39.85	39.85	9
12:15	39.9	40.1	40.1	39.9	12
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	2
12:12	40	40	40	40	2
12:11	40	40	40	40	0
12:10	40	40	40	40	1
12:09	40	40	40.1	40	4
12:08	40	40	40	40	0
12:07	40	40	40.05	40	8
12:06	40	39.9	40	39.9	2
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	1
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.85	39.85	39.8	7
11:59	39.85	39.85	39.85	39.85	1
11:58	39.85	39.85	39.85	39.85	1
11:57	39.85	39.85	39.85	39.85	1
11:56	39.8	39.8	39.8	39.8	1
11:55	39.85	39.95	39.95	39.85	18
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	40	40	39.95	2
11:52	40	40	40	40	0
11:51	40	40.1	40.1	40	13
11:50	40.05	40.1	40.1	40.05	2
11:49	40.1	40.1	40.1	40.1	2
11:48	40.1	40.1	40.1	40.1	2
11:47	40	40.1	40.1	40	3
11:46	39.95	39.95	39.95	39.95	9
11:45	40	40	40	40	0
11:44	40	40	40	40	2
11:43	40	40	40	40	0
11:42	40	40	40	40	1
11:41	40	40	40	40	5
11:40	40.15	40.15	40.15	40.15	5
11:39	40.15	40.15	40.15	40.15	5
11:38	40	40.1	40.1	40	36
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	5
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	7
11:28	40.05	40.05	40.05	40.05	10
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	43
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	5
11:12	39.7	39.7	39.7	39.7	8
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	16
11:08	39.6	39.6	39.6	39.6	0
11:07	39.6	39.6	39.6	39.6	0
11:06	39.6	39.6	39.6	39.6	0
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	0
11:02	39.6	39.6	39.6	39.6	3
11:01	39.45	39.45	39.45	39.45	79
11:00	39.6	39.6	39.6	39.6	0
10:59	39.6	39.6	39.6	39.6	10
10:58	39.6	39.6	39.6	39.6	30
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.6	39.65	39.6	27
10:53	40	40	40	40	222
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.9	39.9	39.85	13
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	7
10:42	40.05	40.05	40.05	40.05	0
10:41	40.05	40	40.05	40	27
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	57
10:36	39.6	39.6	39.6	39.6	0
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	0
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	33
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	39.95	40	39.95	32
10:12	40	40	40	40	60
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	29
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.85	39.9	39.85	22
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	21
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	5
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	65
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	49
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	22
09:49	39.7	39.7	39.7	39.7	339
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	7
09:41	40.45	40.45	40.45	40.45	59
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	45
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.35	40.45	40.35	22
09:29	40.35	40.35	40.35	40.35	181
09:28	40.4	40.4	40.4	40.4	0
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	20
09:21	40.4	40.4	40.4	40.4	36
09:20	40.5	40.5	40.55	40.5	13
09:19	40.5	40.5	40.5	40.5	77
09:18	40.35	40.25	40.35	40.25	16
09:17	40.1	40.1	40.1	40.1	46
09:16	39.9	40	40	39.9	41
09:15	40.25	40	40.25	40	39
09:14	40.35	40.55	40.55	40.1	411
09:13	40.55	40.55	40.55	40.55	150
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	25
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	30
09:08	40.55	40.55	40.55	40.55	113
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	68
09:05	40.55	40.5	40.55	40.5	540
09:04	40	39.15	40	39.05	87
09:03	39.5	40.05	40.3	39.5	128
09:02	40.4	40	40.4	40	163
09:01	39.75	39.2	39.75	38.75	360

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)